JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2012 | 2.68 | 2.66 | 2.66 | 39,454 | 30 | 14,775 |
| 26/09/2012 | 2.67 | 2.66 | 2.66 | 72,188 | 47 | 27,062 |
| 25/09/2012 | 2.68 | 2.67 | 2.67 | 120,332 | 40 | 45,012 |
| 24/09/2012 | 2.69 | 2.67 | 2.68 | 140,748 | 45 | 52,517 |
| 23/09/2012 | 2.70 | 2.68 | 2.69 | 110,380 | 49 | 41,102 |
| 20/09/2012 | 2.70 | 2.68 | 2.69 | 49,671 | 37 | 18,466 |
| 19/09/2012 | 2.70 | 2.68 | 2.70 | 43,603 | 26 | 16,213 |
| 18/09/2012 | 2.69 | 2.68 | 2.69 | 294,659 | 33 | 109,910 |
| 17/09/2012 | 2.69 | 2.67 | 2.69 | 170,054 | 47 | 63,261 |
| 16/09/2012 | 2.70 | 2.67 | 2.68 | 90,623 | 68 | 33,622 |
| 13/09/2012 | 2.72 | 2.69 | 2.69 | 85,629 | 41 | 31,769 |
| 12/09/2012 | 2.72 | 2.69 | 2.70 | 56,106 | 45 | 20,778 |
| 11/09/2012 | 2.69 | 2.67 | 2.69 | 26,290 | 29 | 9,806 |
| 10/09/2012 | 2.69 | 2.67 | 2.68 | 22,363 | 26 | 8,363 |
| 09/09/2012 | 2.69 | 2.68 | 2.69 | 49,596 | 43 | 18,478 |
| 06/09/2012 | 2.70 | 2.68 | 2.68 | 22,866 | 25 | 8,518 |
| 05/09/2012 | 2.70 | 2.68 | 2.69 | 21,079 | 16 | 7,834 |
| 04/09/2012 | 2.74 | 2.69 | 2.69 | 79,255 | 45 | 29,247 |
| 03/09/2012 | 2.71 | 2.69 | 2.69 | 71,210 | 71 | 26,397 |
| 02/09/2012 | 2.73 | 2.70 | 2.70 | 119,746 | 90 | 44,252 |