Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2012 2.80 2.78 2.79 37,247 28 13,316
27/11/2012 2.80 2.79 2.79 35,197 31 12,596
26/11/2012 2.81 2.79 2.80 127,807 82 45,708
25/11/2012 2.80 2.79 2.80 31,152 29 11,157
22/11/2012 2.80 2.78 2.78 37,925 23 13,619
21/11/2012 2.80 2.78 2.79 66,299 53 23,724
20/11/2012 2.80 2.75 2.79 95,801 77 34,399
19/11/2012 2.78 2.75 2.76 115,434 55 41,818
18/11/2012 2.76 2.73 2.76 37,590 23 13,686
14/11/2012 2.77 2.74 2.77 98,348 68 35,699
13/11/2012 2.81 2.77 2.77 58,359 43 20,938
12/11/2012 2.82 2.79 2.80 87,183 50 31,109
11/11/2012 2.82 2.77 2.80 181,016 81 64,679
08/11/2012 2.77 2.76 2.77 58,614 34 21,198
07/11/2012 2.77 2.76 2.77 39,538 31 14,285
06/11/2012 2.76 2.75 2.76 150,364 42 54,485
05/11/2012 2.78 2.76 2.76 90,122 56 32,559
04/11/2012 2.77 2.75 2.76 50,446 52 18,295
01/11/2012 2.76 2.72 2.75 158,506 110 57,854
31/10/2012 2.72 2.70 2.72 29,143 33 10,749
Download Table