JORDAN ISLAMIC BANK Historical
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2013 | 3.04 | 3.02 | 3.02 | 56,126 | 38 | 18,561 |
| 27/02/2013 | 3.04 | 3.01 | 3.03 | 60,669 | 37 | 20,053 |
| 26/02/2013 | 3.03 | 3.01 | 3.03 | 64,787 | 38 | 21,453 |
| 25/02/2013 | 3.04 | 3.01 | 3.01 | 66,837 | 37 | 22,140 |
| 24/02/2013 | 3.05 | 3.01 | 3.02 | 46,574 | 29 | 15,449 |
| 21/02/2013 | 3.04 | 3.00 | 3.02 | 99,051 | 70 | 32,953 |
| 20/02/2013 | 3.07 | 3.01 | 3.01 | 198,227 | 94 | 65,666 |
| 19/02/2013 | 3.08 | 3.01 | 3.07 | 77,892 | 40 | 25,628 |
| 18/02/2013 | 3.08 | 3.05 | 3.05 | 87,064 | 52 | 28,484 |
| 17/02/2013 | 3.09 | 3.06 | 3.07 | 73,512 | 41 | 23,910 |
| 14/02/2013 | 3.10 | 3.07 | 3.08 | 61,290 | 49 | 19,895 |
| 13/02/2013 | 3.12 | 3.09 | 3.09 | 141,047 | 68 | 45,435 |
| 12/02/2013 | 3.15 | 3.10 | 3.13 | 155,014 | 111 | 49,451 |
| 11/02/2013 | 3.10 | 3.07 | 3.07 | 128,313 | 60 | 41,554 |
| 10/02/2013 | 3.09 | 3.07 | 3.07 | 60,576 | 34 | 19,678 |
| 07/02/2013 | 3.10 | 3.02 | 3.08 | 130,158 | 59 | 42,412 |
| 06/02/2013 | 3.07 | 3.00 | 3.02 | 369,449 | 152 | 122,651 |
| 05/02/2013 | 3.10 | 3.05 | 3.05 | 112,884 | 84 | 36,756 |
| 04/02/2013 | 3.16 | 3.10 | 3.10 | 182,735 | 90 | 58,606 |
| 03/02/2013 | 3.20 | 3.16 | 3.16 | 73,685 | 45 | 23,162 |