Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2011 2.70 2.64 2.64 57,202 47 21,547
08/08/2011 2.70 2.67 2.67 27,779 18 10,352
07/08/2011 2.70 2.69 2.70 21,087 26 7,814
04/08/2011 2.70 2.69 2.69 13,288 12 4,934
03/08/2011 2.72 2.69 2.70 19,462 10 7,217
02/08/2011 2.71 2.69 2.69 18,032 19 6,697
01/08/2011 2.72 2.69 2.69 34,347 16 12,721
31/07/2011 2.75 2.70 2.71 101,418 80 37,319
28/07/2011 2.76 2.76 2.76 4,546 6 1,647
27/07/2011 2.78 2.76 2.76 15,047 10 5,445
26/07/2011 2.76 2.75 2.76 7,766 11 2,818
25/07/2011 2.77 2.75 2.75 18,224 16 6,600
24/07/2011 2.79 2.78 2.78 7,710 9 2,771
21/07/2011 2.79 2.75 2.77 1,832 7 661
20/07/2011 2.75 2.73 2.73 29,219 36 10,679
19/07/2011 2.77 2.74 2.76 27,770 37 10,092
18/07/2011 2.80 2.76 2.77 16,217 18 5,854
17/07/2011 2.77 2.76 2.77 43,224 39 15,608
14/07/2011 2.79 2.78 2.78 6,409 14 2,304
13/07/2011 2.80 2.79 2.79 17,383 13 6,210
Download Table