Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 2.70 2.67 2.67 3,490 4 1,300
06/10/2011 2.73 2.66 2.73 4,355 10 1,610
05/10/2011 2.71 2.70 2.70 29,845 12 11,030
04/10/2011 2.71 2.68 2.71 5,303 10 1,965
03/10/2011 2.67 2.65 2.67 16,733 18 6,313
02/10/2011 2.70 2.65 2.67 17,279 17 6,500
29/09/2011 2.78 2.67 2.74 6,724 15 2,457
28/09/2011 2.74 2.67 2.74 1,662 6 620
27/09/2011 2.74 2.73 2.73 11,698 12 4,279
26/09/2011 2.76 2.76 2.76 552 1 200
25/09/2011 2.75 2.71 2.75 18,121 12 6,590
22/09/2011 2.79 2.76 2.77 20,550 14 7,399
21/09/2011 2.79 2.76 2.79 27,463 27 9,889
20/09/2011 2.77 2.72 2.76 50,353 26 18,273
19/09/2011 2.77 2.76 2.77 22,432 14 8,100
18/09/2011 2.78 2.72 2.72 16,108 25 5,836
15/09/2011 2.79 2.71 2.78 30,195 38 10,959
14/09/2011 2.75 2.70 2.75 37,076 40 13,648
13/09/2011 2.75 2.63 2.70 52,190 48 19,517
12/09/2011 2.64 2.60 2.63 6,249 6 2,392
Download Table