Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.84

Last Closing4.78

No. of Transactions328

SectorBanks

Low Price4.77

Opening Price4.77

No. of Shares263,545

Div5.21

Change0.02

Closing Price4.80

Average Price4.79

P/E13.19

Value Traded1,263,282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	2.91	2.91	2.91	3,809	5	1,309
12/06/2011	2.91	2.91	2.91	9,312	3	3,200
09/06/2011	2.92	2.91	2.92	11,240	12	3,850
08/06/2011	2.94	2.92	2.92	3,225	9	1,101
07/06/2011	2.94	2.92	2.93	17,279	15	5,880
06/06/2011	2.94	2.93	2.94	10,037	14	3,424
05/06/2011	2.93	2.92	2.93	12,205	9	4,175
02/06/2011	2.93	2.92	2.92	15,220	12	5,212
01/06/2011	2.98	2.93	2.94	8,520	14	2,896
31/05/2011	2.94	2.93	2.94	4,701	6	1,600
30/05/2011	2.94	2.92	2.92	15,848	19	5,401
29/05/2011	2.95	2.92	2.94	26,194	22	8,917
26/05/2011	2.94	2.92	2.94	11,387	12	3,875
24/05/2011	2.93	2.91	2.91	4,801	14	1,645
23/05/2011	2.92	2.92	2.92	16,673	9	5,710
22/05/2011	2.92	2.91	2.92	14,041	7	4,816
19/05/2011	2.95	2.92	2.94	10,328	6	3,525
18/05/2011	2.95	2.92	2.93	24,263	18	8,297
17/05/2011	2.95	2.92	2.92	9,276	12	3,167
16/05/2011	2.95	2.93	2.95	4,776	9	1,620

Download Table