Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 18/05/2026
MarketFirst
High Price4.84
Last Closing4.78
No. of Transactions328
SectorBanks
Low Price4.77
Opening Price4.77
No. of Shares263,545
Div5.21
Change0.02
Closing Price4.80
Average Price4.79
P/E13.19
Value Traded1,263,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2011 2.81 2.81 2.81 1,124 3 400
11/12/2011 2.83 2.81 2.81 5,137 8 1,824
08/12/2011 2.83 2.80 2.83 21,075 14 7,500
07/12/2011 2.81 2.80 2.81 15,713 13 5,595
06/12/2011 2.82 2.81 2.81 563 2 200
05/12/2011 2.82 2.78 2.81 20,934 22 7,471
04/12/2011 2.80 2.79 2.79 7,547 10 2,700
01/12/2011 2.80 2.77 2.80 13,045 16 4,660
30/11/2011 2.79 2.77 2.77 1,576 5 567
29/11/2011 2.82 2.76 2.78 18,712 22 6,741
28/11/2011 2.81 2.79 2.81 3,958 8 1,411
27/11/2011 2.82 2.80 2.81 4,803 13 1,707
24/11/2011 2.80 2.80 2.80 4,080 6 1,457
23/11/2011 2.81 2.78 2.81 4,142 11 1,479
22/11/2011 2.77 2.77 2.77 5,028 8 1,815
21/11/2011 2.80 2.79 2.80 5,137 9 1,840
20/11/2011 2.79 2.77 2.78 19,064 18 6,858
17/11/2011 2.81 2.80 2.81 7,880 11 2,810
16/11/2011 2.82 2.80 2.80 69,483 34 24,784
15/11/2011 2.84 2.80 2.84 68,939 38 24,525
Download Table