Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 10/09/2026
MarketFirst
High Price5.10
Last Closing5.07
No. of Transactions202
SectorBanks
Low Price5.07
Opening Price5.07
No. of Shares177,674
Div4.93
Change0.00
Closing Price5.07
Average Price5.09
P/E13
Value Traded903,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2011 2.84 2.80 2.80 57,091 26 20,333
01/11/2011 2.86 2.80 2.84 96,135 48 34,091
31/10/2011 2.83 2.80 2.80 94,946 23 33,882
30/10/2011 2.85 2.77 2.79 117,937 59 42,080
27/10/2011 2.79 2.75 2.78 32,769 20 11,769
26/10/2011 2.74 2.72 2.74 8,546 8 3,137
25/10/2011 2.73 2.71 2.73 10,265 6 3,767
24/10/2011 2.72 2.70 2.70 31,667 16 11,704
23/10/2011 2.75 2.70 2.73 7,410 7 2,707
20/10/2011 2.71 2.68 2.70 12,698 17 4,706
19/10/2011 2.70 2.68 2.68 6,407 13 2,386
18/10/2011 2.73 2.69 2.71 6,673 10 2,461
17/10/2011 2.69 2.68 2.68 1,209 3 450
16/10/2011 2.70 2.69 2.69 22,726 19 8,444
13/10/2011 2.70 2.70 2.70 13,937 17 5,162
12/10/2011 2.70 2.70 2.70 4,182 4 1,549
11/10/2011 2.74 2.70 2.70 9,855 8 3,645
09/10/2011 2.70 2.67 2.67 3,490 4 1,300
06/10/2011 2.73 2.66 2.73 4,355 10 1,610
05/10/2011 2.71 2.70 2.70 29,845 12 11,030
Download Table