Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.84

Last Closing4.78

No. of Transactions328

SectorBanks

Low Price4.77

Opening Price4.77

No. of Shares263,545

Div5.21

Change0.02

Closing Price4.80

Average Price4.79

P/E13.19

Value Traded1,263,282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	2.80	2.74	2.80	31,780	19	11,362
11/07/2011	2.82	2.76	2.80	12,650	11	4,531
10/07/2011	2.83	2.81	2.81	7,559	10	2,685
07/07/2011	2.82	2.79	2.82	7,887	9	2,802
06/07/2011	2.82	2.81	2.82	6,875	11	2,445
05/07/2011	2.85	2.83	2.84	18,747	11	6,594
04/07/2011	2.85	2.82	2.85	11,277	17	3,965
03/07/2011	2.85	2.77	2.85	10,182	14	3,608
30/06/2011	2.79	2.76	2.77	9,215	19	3,329
29/06/2011	2.77	2.71	2.77	16,234	17	5,917
28/06/2011	2.77	2.71	2.77	37,464	19	13,740
27/06/2011	2.80	2.75	2.76	64,014	51	23,196
26/06/2011	2.80	2.77	2.77	42,008	33	15,100
23/06/2011	2.85	2.85	2.85	8,650	5	3,035
22/06/2011	2.84	2.78	2.80	67,277	53	23,978
21/06/2011	2.87	2.85	2.85	25,234	27	8,825
20/06/2011	2.95	2.87	2.87	14,239	22	4,925
16/06/2011	2.89	2.86	2.89	22,130	24	7,718
15/06/2011	2.90	2.88	2.88	29,514	29	10,235
14/06/2011	2.93	2.89	2.90	19,140	15	6,593

Download Table