Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/05/2026

MarketFirst

High Price4.84

Last Closing4.78

No. of Transactions328

SectorBanks

Low Price4.77

Opening Price4.77

No. of Shares263,545

Div5.21

Change0.02

Closing Price4.80

Average Price4.79

P/E13.19

Value Traded1,263,282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2011	2.93	2.92	2.93	9,571	13	3,268
12/05/2011	2.92	2.91	2.91	10,865	9	3,725
11/05/2011	2.92	2.89	2.90	21,943	17	7,556
10/05/2011	2.90	2.89	2.90	3,530	8	1,218
09/05/2011	2.91	2.86	2.90	27,887	25	9,679
08/05/2011	2.90	2.86	2.87	9,669	24	3,365
05/05/2011	2.89	2.86	2.86	20,952	18	7,287
04/05/2011	2.89	2.88	2.89	3,203	8	1,110
03/05/2011	2.91	2.86	2.90	52,301	36	18,088
02/05/2011	2.92	2.88	2.91	1,248	6	430
28/04/2011	2.89	2.88	2.88	15,815	18	5,484
27/04/2011	2.92	2.87	2.88	25,531	17	8,857
25/04/2011	3.04	3.00	3.02	66,019	68	21,787
24/04/2011	3.07	3.00	3.03	15,477	15	5,088
21/04/2011	3.06	3.05	3.06	54,540	21	17,830
20/04/2011	3.07	3.05	3.06	19,012	8	6,218
19/04/2011	3.06	3.04	3.04	7,902	9	2,587
18/04/2011	3.06	3.03	3.05	59,120	28	19,365
17/04/2011	3.09	3.05	3.06	55,183	24	18,047
14/04/2011	3.08	3.05	3.05	46,629	37	15,282

Download Table