Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketFirst

High Price4.88

Last Closing4.70

No. of Transactions405

SectorBanks

Low Price4.70

Opening Price4.71

No. of Shares313,123

Div5.23

Change0.08

Closing Price4.78

Average Price4.78

P/E13.14

Value Traded1,497,530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2002	0.95	0.94	0.95	24,882	24	26,256
20/05/2002	0.94	0.94	0.94	20,022	27	21,300
19/05/2002	0.94	0.93	0.94	36,600	22	39,060
16/05/2002	0.94	0.94	0.94	23,327	30	24,816
15/05/2002	0.96	0.93	0.94	42,868	43	45,700
14/05/2002	0.97	0.96	0.96	18,472	26	19,231
13/05/2002	0.96	0.96	0.96	11,520	20	12,000
12/05/2002	0.96	0.95	0.96	7,313	12	7,629
09/05/2002	0.95	0.95	0.95	586	3	617
08/05/2002	0.96	0.95	0.96	2,382	9	2,492
07/05/2002	0.97	0.96	0.96	6,252	6	6,450
06/05/2002	0.96	0.95	0.96	7,659	27	8,014
05/05/2002	0.95	0.94	0.95	13,277	15	14,013
01/05/2002	0.93	0.93	0.93	16,535	21	17,780
30/04/2002	0.93	0.93	0.93	10,509	23	11,300
29/04/2002	0.93	0.93	0.93	3,906	11	4,200
25/04/2002	0.96	0.95	0.95	14,177	31	14,913
24/04/2002	0.97	0.96	0.96	14,168	20	14,750
23/04/2002	0.98	0.97	0.97	4,606	11	4,736
22/04/2002	0.98	0.98	0.98	16,725	19	17,066

Download Table