JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2001 | 1.18 | 1.15 | 1.16 | 142,240 | 156 | 123,118 |
| 04/12/2001 | 1.18 | 1.18 | 1.18 | 5,310 | 3 | 4,500 |
| 03/12/2001 | 1.20 | 1.18 | 1.19 | 16,556 | 18 | 13,916 |
| 02/12/2001 | 1.20 | 1.18 | 1.20 | 42,641 | 45 | 35,784 |
| 29/11/2001 | 1.17 | 1.16 | 1.16 | 38,909 | 27 | 33,437 |
| 28/11/2001 | 1.18 | 1.17 | 1.17 | 62,400 | 41 | 53,325 |
| 27/11/2001 | 1.20 | 1.18 | 1.18 | 34,221 | 25 | 28,950 |
| 26/11/2001 | 1.22 | 1.19 | 1.20 | 74,391 | 57 | 61,702 |
| 25/11/2001 | 1.23 | 1.19 | 1.20 | 234,127 | 137 | 193,654 |
| 22/11/2001 | 1.19 | 1.18 | 1.19 | 21,964 | 18 | 18,611 |
| 21/11/2001 | 1.20 | 1.18 | 1.20 | 40,872 | 47 | 34,451 |
| 20/11/2001 | 1.17 | 1.16 | 1.17 | 21,885 | 26 | 18,735 |
| 19/11/2001 | 1.18 | 1.17 | 1.18 | 38,817 | 35 | 33,100 |
| 18/11/2001 | 1.20 | 1.18 | 1.19 | 69,105 | 67 | 58,000 |
| 15/11/2001 | 1.22 | 1.19 | 1.19 | 298,760 | 188 | 247,588 |
| 13/11/2001 | 1.20 | 1.19 | 1.19 | 82,953 | 71 | 69,310 |
| 12/11/2001 | 1.20 | 1.18 | 1.20 | 73,327 | 76 | 61,665 |
| 11/11/2001 | 1.19 | 1.15 | 1.19 | 176,063 | 67 | 149,197 |
| 08/11/2001 | 1.15 | 1.14 | 1.14 | 70,786 | 48 | 61,975 |
| 07/11/2001 | 1.14 | 1.13 | 1.14 | 16,330 | 22 | 14,375 |