JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2002 | 1.14 | 1.13 | 1.13 | 89,877 | 51 | 79,339 |
| 09/01/2002 | 1.19 | 1.14 | 1.14 | 241,133 | 136 | 210,025 |
| 08/01/2002 | 1.18 | 1.15 | 1.18 | 118,817 | 89 | 101,285 |
| 07/01/2002 | 1.17 | 1.13 | 1.17 | 146,383 | 135 | 127,306 |
| 06/01/2002 | 1.13 | 1.12 | 1.13 | 60,837 | 55 | 54,297 |
| 03/01/2002 | 1.15 | 1.12 | 1.12 | 8,972 | 17 | 7,942 |
| 02/01/2002 | 1.15 | 1.07 | 1.14 | 109,408 | 98 | 97,859 |
| 30/12/2001 | 1.11 | 1.06 | 1.11 | 61,804 | 43 | 57,322 |
| 27/12/2001 | 1.09 | 1.04 | 1.07 | 158,971 | 134 | 148,705 |
| 26/12/2001 | 1.10 | 1.08 | 1.09 | 61,295 | 63 | 56,420 |
| 24/12/2001 | 1.10 | 1.09 | 1.10 | 68,795 | 62 | 62,870 |
| 23/12/2001 | 1.13 | 1.11 | 1.11 | 59,258 | 49 | 53,000 |
| 20/12/2001 | 1.12 | 1.12 | 1.12 | 39,672 | 36 | 35,421 |
| 19/12/2001 | 1.14 | 1.12 | 1.13 | 45,826 | 40 | 40,752 |
| 13/12/2001 | 1.14 | 1.12 | 1.13 | 112,074 | 82 | 98,700 |
| 12/12/2001 | 1.12 | 1.11 | 1.11 | 61,109 | 48 | 54,860 |
| 11/12/2001 | 1.14 | 1.11 | 1.12 | 27,371 | 43 | 24,551 |
| 10/12/2001 | 1.14 | 1.07 | 1.13 | 133,007 | 127 | 119,400 |
| 09/12/2001 | 1.14 | 1.10 | 1.10 | 73,652 | 87 | 66,300 |
| 06/12/2001 | 1.15 | 1.13 | 1.15 | 96,085 | 104 | 83,976 |