Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price4.86
Last Closing4.77
No. of Transactions359
SectorBanks
Low Price4.75
Opening Price4.75
No. of Shares420,120
Div5.18
Change0.06
Closing Price4.83
Average Price4.79
P/E13.27
Value Traded2,013,977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2019 2.72 2.70 2.70 144,740 61 53,357
20/11/2019 2.72 2.70 2.72 32,697 30 12,055
19/11/2019 2.73 2.69 2.70 137,765 68 50,946
18/11/2019 2.75 2.73 2.74 46,830 28 17,106
17/11/2019 2.75 2.74 2.74 19,692 15 7,175
14/11/2019 2.75 2.74 2.74 9,329 16 3,403
13/11/2019 2.76 2.74 2.74 35,378 13 12,856
12/11/2019 2.77 2.74 2.74 18,273 18 6,635
11/11/2019 2.77 2.75 2.77 20,632 14 7,463
10/11/2019 2.76 2.75 2.76 17,187 17 6,237
07/11/2019 2.75 2.74 2.74 31,028 26 11,298
06/11/2019 2.75 2.74 2.74 23,742 33 8,647
05/11/2019 2.76 2.74 2.75 15,432 13 5,607
04/11/2019 2.77 2.75 2.76 3,761 5 1,366
03/11/2019 2.76 2.73 2.76 76,074 40 27,720
31/10/2019 2.74 2.73 2.73 58,135 25 21,284
30/10/2019 2.74 2.71 2.72 109,993 42 40,376
29/10/2019 2.72 2.69 2.72 213,125 74 78,910
28/10/2019 2.72 2.69 2.70 127,374 65 47,146
27/10/2019 2.70 2.68 2.69 23,554 20 8,745
Download Table