JORDAN ISLAMIC BANK Historical
Performance Indicators 19/05/2026
MarketFirst
High Price4.83
Last Closing4.80
No. of Transactions361
SectorBanks
Low Price4.73
Opening Price4.79
No. of Shares346,673
Div5.25
Change-0.04
Closing Price4.76
Average Price4.79
P/E13.08
Value Traded1,659,955
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 2.98 | 2.95 | 2.96 | 10,276 | 16 | 3,468 |
| 04/07/2019 | 2.98 | 2.95 | 2.97 | 33,335 | 31 | 11,226 |
| 03/07/2019 | 3.00 | 2.95 | 2.99 | 55,986 | 39 | 18,798 |
| 02/07/2019 | 3.00 | 2.90 | 2.98 | 102,663 | 40 | 34,913 |
| 01/07/2019 | 3.00 | 2.97 | 2.97 | 72,277 | 48 | 24,275 |
| 30/06/2019 | 3.04 | 2.99 | 2.99 | 208,572 | 128 | 69,387 |
| 27/06/2019 | 2.97 | 2.84 | 2.96 | 200,158 | 76 | 68,978 |
| 26/06/2019 | 3.20 | 3.18 | 3.19 | 80,054 | 27 | 25,106 |
| 25/06/2019 | 3.19 | 3.18 | 3.18 | 97,857 | 24 | 30,768 |
| 24/06/2019 | 3.21 | 3.19 | 3.19 | 144,953 | 41 | 45,382 |
| 23/06/2019 | 3.20 | 3.18 | 3.20 | 76,282 | 30 | 23,888 |
| 20/06/2019 | 3.20 | 3.17 | 3.18 | 58,234 | 26 | 18,286 |
| 19/06/2019 | 3.21 | 3.19 | 3.19 | 9,697 | 17 | 3,026 |
| 18/06/2019 | 3.24 | 3.21 | 3.22 | 46,792 | 26 | 14,480 |
| 17/06/2019 | 3.24 | 3.20 | 3.24 | 132,550 | 54 | 41,140 |
| 16/06/2019 | 3.23 | 3.17 | 3.20 | 146,217 | 27 | 45,658 |
| 13/06/2019 | 3.19 | 3.16 | 3.19 | 19,397 | 27 | 6,093 |
| 12/06/2019 | 3.18 | 3.10 | 3.18 | 73,790 | 35 | 23,460 |
| 11/06/2019 | 3.12 | 3.09 | 3.12 | 27,470 | 17 | 8,864 |
| 10/06/2019 | 3.12 | 3.08 | 3.11 | 3,303 | 4 | 1,060 |