JORDAN ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price5.07
Last Closing5.04
No. of Transactions200
SectorBanks
Low Price5.03
Opening Price5.04
No. of Shares211,471
Div4.97
Change-0.01
Closing Price5.03
Average Price5.05
P/E12.7
Value Traded1,068,477
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2020 | 2.60 | 2.55 | 2.57 | 423,403 | 131 | 164,988 |
| 05/07/2020 | 2.61 | 2.55 | 2.56 | 257,848 | 95 | 100,037 |
| 02/07/2020 | 2.61 | 2.56 | 2.57 | 332,488 | 94 | 128,894 |
| 01/07/2020 | 2.64 | 2.60 | 2.60 | 638,416 | 102 | 244,308 |
| 30/06/2020 | 2.62 | 2.59 | 2.59 | 21,808 | 28 | 8,380 |
| 29/06/2020 | 2.62 | 2.60 | 2.60 | 62,729 | 36 | 24,024 |
| 28/06/2020 | 2.66 | 2.61 | 2.63 | 44,373 | 20 | 16,934 |
| 25/06/2020 | 2.66 | 2.62 | 2.65 | 439,498 | 139 | 166,517 |
| 24/06/2020 | 2.62 | 2.60 | 2.62 | 169,539 | 64 | 64,787 |
| 23/06/2020 | 2.62 | 2.61 | 2.62 | 298,234 | 87 | 113,932 |
| 22/06/2020 | 2.61 | 2.60 | 2.60 | 114,693 | 48 | 44,026 |
| 21/06/2020 | 2.61 | 2.59 | 2.61 | 28,973 | 18 | 11,103 |
| 18/06/2020 | 2.64 | 2.59 | 2.59 | 226,632 | 88 | 87,040 |
| 17/06/2020 | 2.61 | 2.59 | 2.60 | 25,343 | 24 | 9,748 |
| 16/06/2020 | 2.62 | 2.59 | 2.60 | 170,767 | 87 | 65,609 |
| 15/06/2020 | 2.62 | 2.60 | 2.60 | 13,702 | 8 | 5,266 |
| 14/06/2020 | 2.61 | 2.60 | 2.60 | 58,255 | 19 | 22,404 |
| 11/06/2020 | 2.61 | 2.60 | 2.61 | 28,133 | 29 | 10,806 |
| 10/06/2020 | 2.65 | 2.60 | 2.61 | 23,371 | 23 | 8,946 |
| 09/06/2020 | 2.63 | 2.61 | 2.61 | 18,497 | 22 | 7,054 |