Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/09/2026

MarketFirst

High Price5.09

Last Closing5.07

No. of Transactions314

SectorBanks

Low Price5.06

Opening Price5.07

No. of Shares336,411

Div4.94

Change-0.01

Closing Price5.06

Average Price5.08

P/E12.97

Value Traded1,709,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2020	2.40	2.36	2.39	52,203	43	22,101
12/05/2020	2.46	2.42	2.42	43,178	20	17,840
11/05/2020	2.48	2.48	2.48	2,926	4	1,180
10/05/2020	2.54	2.54	2.54	4,760	8	1,874
16/03/2020	2.61	2.50	2.60	92,135	35	36,195
15/03/2020	2.70	2.54	2.55	164,445	75	63,736
12/03/2020	2.79	2.66	2.74	63,476	56	23,427
11/03/2020	2.86	2.80	2.83	147,160	55	52,262
10/03/2020	2.88	2.86	2.86	30,978	31	10,786
09/03/2020	2.91	2.88	2.89	69,520	34	23,969
08/03/2020	2.92	2.91	2.91	7,401	8	2,541
05/03/2020	2.97	2.92	2.93	187,989	88	64,107
04/03/2020	2.93	2.91	2.93	6,492	12	2,225
03/03/2020	2.94	2.91	2.91	127,467	39	43,636
02/03/2020	2.97	2.95	2.95	2,741	4	929
01/03/2020	2.98	2.91	2.98	83,912	39	28,478
27/02/2020	2.95	2.90	2.95	100,462	49	34,405
26/02/2020	2.95	2.92	2.92	153,923	76	52,409
25/02/2020	2.93	2.92	2.92	19,400	19	6,625
24/02/2020	2.95	2.92	2.93	105,598	44	35,948

Download Table