Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price4.86

Last Closing4.77

No. of Transactions359

SectorBanks

Low Price4.75

Opening Price4.75

No. of Shares420,120

Div5.18

Change0.06

Closing Price4.83

Average Price4.79

P/E13.27

Value Traded2,013,977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2019	2.85	2.80	2.81	70,182	44	24,959
28/08/2019	2.87	2.82	2.85	29,397	16	10,339
27/08/2019	2.87	2.80	2.87	4,644,575	113	1,656,641
26/08/2019	2.84	2.82	2.82	35,072	31	12,413
25/08/2019	2.88	2.82	2.82	258,466	86	90,542
22/08/2019	2.85	2.83	2.84	104,480	38	36,916
21/08/2019	2.86	2.84	2.84	10,311	13	3,623
20/08/2019	2.87	2.84	2.84	173,674	69	60,792
19/08/2019	2.87	2.85	2.86	19,454	16	6,808
18/08/2019	2.87	2.85	2.85	29,108	24	10,183
15/08/2019	2.88	2.86	2.86	142,643	57	49,704
08/08/2019	2.89	2.86	2.88	21,216	18	7,357
07/08/2019	2.87	2.86	2.87	26,098	20	9,105
06/08/2019	2.89	2.86	2.87	205,560	87	71,396
05/08/2019	2.89	2.86	2.87	140,270	76	48,871
04/08/2019	2.88	2.85	2.86	53,425	43	18,651
01/08/2019	2.90	2.87	2.88	42,109	28	14,616
31/07/2019	2.90	2.87	2.90	67,104	31	23,311
30/07/2019	2.88	2.86	2.88	38,437	34	13,399
29/07/2019	2.87	2.85	2.86	36,468	26	12,755

Download Table