JORDAN ISLAMIC BANK Historical
Performance Indicators 15/09/2026
MarketFirst
High Price5.09
Last Closing5.07
No. of Transactions314
SectorBanks
Low Price5.06
Opening Price5.07
No. of Shares336,411
Div4.94
Change-0.01
Closing Price5.06
Average Price5.08
P/E12.97
Value Traded1,709,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2019 | 2.72 | 2.71 | 2.71 | 13,980 | 16 | 5,158 |
| 26/11/2019 | 2.72 | 2.71 | 2.71 | 25,699 | 27 | 9,471 |
| 25/11/2019 | 2.72 | 2.71 | 2.71 | 25,178 | 20 | 9,271 |
| 24/11/2019 | 2.72 | 2.70 | 2.70 | 45,292 | 15 | 16,706 |
| 21/11/2019 | 2.72 | 2.70 | 2.70 | 144,740 | 61 | 53,357 |
| 20/11/2019 | 2.72 | 2.70 | 2.72 | 32,697 | 30 | 12,055 |
| 19/11/2019 | 2.73 | 2.69 | 2.70 | 137,765 | 68 | 50,946 |
| 18/11/2019 | 2.75 | 2.73 | 2.74 | 46,830 | 28 | 17,106 |
| 17/11/2019 | 2.75 | 2.74 | 2.74 | 19,692 | 15 | 7,175 |
| 14/11/2019 | 2.75 | 2.74 | 2.74 | 9,329 | 16 | 3,403 |
| 13/11/2019 | 2.76 | 2.74 | 2.74 | 35,378 | 13 | 12,856 |
| 12/11/2019 | 2.77 | 2.74 | 2.74 | 18,273 | 18 | 6,635 |
| 11/11/2019 | 2.77 | 2.75 | 2.77 | 20,632 | 14 | 7,463 |
| 10/11/2019 | 2.76 | 2.75 | 2.76 | 17,187 | 17 | 6,237 |
| 07/11/2019 | 2.75 | 2.74 | 2.74 | 31,028 | 26 | 11,298 |
| 06/11/2019 | 2.75 | 2.74 | 2.74 | 23,742 | 33 | 8,647 |
| 05/11/2019 | 2.76 | 2.74 | 2.75 | 15,432 | 13 | 5,607 |
| 04/11/2019 | 2.77 | 2.75 | 2.76 | 3,761 | 5 | 1,366 |
| 03/11/2019 | 2.76 | 2.73 | 2.76 | 76,074 | 40 | 27,720 |
| 31/10/2019 | 2.74 | 2.73 | 2.73 | 58,135 | 25 | 21,284 |