JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2017 | 3.51 | 3.50 | 3.50 | 21,020 | 11 | 6,000 |
| 03/10/2017 | 3.58 | 3.50 | 3.58 | 448 | 2 | 128 |
| 02/10/2017 | 3.50 | 3.49 | 3.49 | 14,665 | 13 | 4,196 |
| 01/10/2017 | 3.53 | 3.50 | 3.50 | 12,207 | 14 | 3,486 |
| 28/09/2017 | 3.51 | 3.49 | 3.51 | 12,337 | 12 | 3,526 |
| 27/09/2017 | 3.50 | 3.48 | 3.50 | 11,340 | 9 | 3,243 |
| 25/09/2017 | 3.55 | 3.50 | 3.50 | 65,709 | 26 | 18,702 |
| 24/09/2017 | 3.55 | 3.55 | 3.55 | 1,857 | 6 | 523 |
| 20/09/2017 | 3.58 | 3.57 | 3.57 | 16,755 | 8 | 4,690 |
| 19/09/2017 | 3.60 | 3.57 | 3.60 | 2,318 | 5 | 647 |
| 18/09/2017 | 3.58 | 3.58 | 3.58 | 2,506 | 1 | 700 |
| 14/09/2017 | 3.57 | 3.57 | 3.57 | 400 | 1 | 112 |
| 13/09/2017 | 3.58 | 3.57 | 3.57 | 2,610 | 4 | 730 |
| 12/09/2017 | 3.57 | 3.56 | 3.57 | 7,348 | 10 | 2,059 |
| 11/09/2017 | 3.58 | 3.57 | 3.57 | 47,325 | 12 | 13,250 |
| 10/09/2017 | 3.58 | 3.58 | 3.58 | 29,542 | 14 | 8,252 |
| 07/09/2017 | 3.58 | 3.58 | 3.58 | 80,564 | 30 | 22,504 |
| 06/09/2017 | 3.59 | 3.58 | 3.59 | 3,025 | 2 | 845 |
| 05/09/2017 | 3.60 | 3.58 | 3.59 | 1,142 | 4 | 318 |
| 30/08/2017 | 3.67 | 3.57 | 3.65 | 3,069 | 6 | 856 |