JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2018 | 3.50 | 3.48 | 3.50 | 4,553 | 8 | 1,307 |
| 08/01/2018 | 3.55 | 3.49 | 3.50 | 8,033 | 8 | 2,295 |
| 07/01/2018 | 3.50 | 3.48 | 3.50 | 10,402 | 17 | 2,986 |
| 04/01/2018 | 3.49 | 3.48 | 3.48 | 2,137 | 8 | 613 |
| 03/01/2018 | 3.50 | 3.49 | 3.50 | 2,636 | 3 | 754 |
| 02/01/2018 | 3.50 | 3.48 | 3.48 | 8,799 | 4 | 2,520 |
| 31/12/2017 | 3.55 | 3.47 | 3.50 | 1,609 | 4 | 460 |
| 28/12/2017 | 3.50 | 3.47 | 3.50 | 11,571 | 12 | 3,323 |
| 27/12/2017 | 3.52 | 3.51 | 3.52 | 2,972 | 2 | 845 |
| 26/12/2017 | 3.54 | 3.54 | 3.54 | 556 | 2 | 157 |
| 24/12/2017 | 3.60 | 3.49 | 3.55 | 8,233 | 14 | 2,333 |
| 21/12/2017 | 3.51 | 3.48 | 3.51 | 5,769 | 10 | 1,647 |
| 19/12/2017 | 3.51 | 3.47 | 3.51 | 427 | 3 | 122 |
| 18/12/2017 | 3.47 | 3.47 | 3.47 | 392 | 1 | 113 |
| 17/12/2017 | 3.48 | 3.47 | 3.48 | 462 | 3 | 133 |
| 14/12/2017 | 3.50 | 3.49 | 3.50 | 40,248 | 13 | 11,500 |
| 13/12/2017 | 3.52 | 3.50 | 3.50 | 7,020 | 4 | 2,000 |
| 11/12/2017 | 3.49 | 3.47 | 3.49 | 1,957 | 7 | 562 |
| 10/12/2017 | 3.51 | 3.49 | 3.50 | 10,509 | 7 | 3,000 |
| 07/12/2017 | 3.49 | 3.48 | 3.48 | 1,169 | 2 | 335 |