JORDAN KUWAIT BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price3.25
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares7,600
Div0.00
Change-0.06
Closing Price3.24
Average Price3.23
P/E5
Value Traded24,552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2017 | 3.75 | 3.74 | 3.75 | 16,276 | 16 | 4,343 |
| 25/04/2017 | 3.75 | 3.75 | 3.75 | 7,523 | 4 | 2,006 |
| 24/04/2017 | 3.77 | 3.75 | 3.75 | 19,059 | 9 | 5,071 |
| 23/04/2017 | 3.76 | 3.75 | 3.76 | 8,504 | 3 | 2,262 |
| 20/04/2017 | 3.76 | 3.76 | 3.76 | 327 | 1 | 87 |
| 19/04/2017 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 18/04/2017 | 3.75 | 3.75 | 3.75 | 206 | 1 | 55 |
| 17/04/2017 | 3.75 | 3.75 | 3.75 | 3,938 | 2 | 1,050 |
| 16/04/2017 | 3.74 | 3.73 | 3.74 | 8,603 | 7 | 2,301 |
| 13/04/2017 | 3.77 | 3.75 | 3.75 | 9,009 | 4 | 2,399 |
| 12/04/2017 | 3.79 | 3.77 | 3.77 | 4,257 | 5 | 1,125 |
| 11/04/2017 | 3.76 | 3.75 | 3.75 | 2,654 | 2 | 706 |
| 09/04/2017 | 3.82 | 3.74 | 3.74 | 1,139 | 3 | 304 |
| 05/04/2017 | 3.83 | 3.73 | 3.73 | 26,048 | 18 | 6,970 |
| 04/04/2017 | 3.75 | 3.75 | 3.75 | 1,406 | 3 | 375 |
| 03/04/2017 | 3.82 | 3.75 | 3.75 | 1,879 | 6 | 500 |
| 30/03/2017 | 3.75 | 3.74 | 3.75 | 14,298 | 6 | 3,816 |
| 29/03/2017 | 3.85 | 3.75 | 3.75 | 24,296 | 12 | 6,355 |
| 28/03/2017 | 3.75 | 3.74 | 3.74 | 22,440 | 14 | 5,996 |
| 27/03/2017 | 3.75 | 3.75 | 3.75 | 3,690 | 5 | 984 |