JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2016 | 3.65 | 3.65 | 3.65 | 55 | 2 | 15 |
| 12/07/2016 | 3.64 | 3.64 | 3.64 | 546 | 1 | 150 |
| 11/07/2016 | 3.65 | 3.61 | 3.64 | 1,753 | 3 | 481 |
| 10/07/2016 | 3.65 | 3.60 | 3.65 | 839 | 3 | 231 |
| 04/07/2016 | 3.65 | 3.59 | 3.65 | 4,860 | 6 | 1,350 |
| 03/07/2016 | 3.63 | 3.58 | 3.63 | 1,238 | 4 | 344 |
| 30/06/2016 | 3.60 | 3.58 | 3.60 | 707 | 4 | 197 |
| 29/06/2016 | 3.61 | 3.56 | 3.61 | 5,412 | 7 | 1,500 |
| 28/06/2016 | 3.62 | 3.56 | 3.62 | 3,274 | 14 | 913 |
| 27/06/2016 | 3.61 | 3.55 | 3.61 | 8,841 | 9 | 2,453 |
| 26/06/2016 | 3.59 | 3.59 | 3.59 | 707 | 1 | 197 |
| 23/06/2016 | 3.61 | 3.61 | 3.61 | 3,971 | 5 | 1,100 |
| 22/06/2016 | 3.61 | 3.55 | 3.61 | 17,193 | 17 | 4,787 |
| 21/06/2016 | 3.56 | 3.56 | 3.56 | 71 | 1 | 20 |
| 19/06/2016 | 3.59 | 3.56 | 3.59 | 197 | 3 | 55 |
| 16/06/2016 | 3.60 | 3.55 | 3.60 | 36,068 | 18 | 10,150 |
| 15/06/2016 | 3.60 | 3.59 | 3.59 | 539 | 3 | 150 |
| 14/06/2016 | 3.61 | 3.61 | 3.61 | 3,014 | 3 | 835 |
| 13/06/2016 | 3.61 | 3.61 | 3.61 | 19,350 | 7 | 5,360 |
| 12/06/2016 | 3.61 | 3.61 | 3.61 | 3,249 | 1 | 900 |