JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2016 | 3.64 | 3.59 | 3.62 | 6,140 | 9 | 1,703 |
| 09/05/2016 | 3.64 | 3.56 | 3.56 | 4,871 | 7 | 1,364 |
| 08/05/2016 | 3.64 | 3.56 | 3.64 | 1,799 | 9 | 500 |
| 05/05/2016 | 3.65 | 3.58 | 3.62 | 61,028 | 34 | 16,879 |
| 04/05/2016 | 3.68 | 3.64 | 3.68 | 8,849 | 9 | 2,410 |
| 03/05/2016 | 3.69 | 3.68 | 3.69 | 5,681 | 5 | 1,540 |
| 02/05/2016 | 3.70 | 3.69 | 3.70 | 2,437 | 4 | 660 |
| 27/04/2016 | 3.74 | 3.70 | 3.74 | 30,952 | 8 | 8,339 |
| 26/04/2016 | 3.75 | 3.64 | 3.74 | 54,162 | 8 | 14,800 |
| 24/04/2016 | 3.96 | 3.90 | 3.91 | 13,302 | 8 | 3,400 |
| 21/04/2016 | 3.90 | 3.90 | 3.90 | 2,558 | 3 | 656 |
| 20/04/2016 | 3.99 | 3.92 | 3.92 | 18,867 | 9 | 4,789 |
| 19/04/2016 | 4.00 | 3.99 | 3.99 | 18,014 | 8 | 4,514 |
| 18/04/2016 | 3.99 | 3.93 | 3.98 | 4,848 | 11 | 1,218 |
| 17/04/2016 | 3.94 | 3.94 | 3.94 | 1,970 | 3 | 500 |
| 12/04/2016 | 4.07 | 4.04 | 4.05 | 34,413 | 11 | 8,503 |
| 11/04/2016 | 4.06 | 4.00 | 4.06 | 15,700 | 12 | 3,904 |
| 10/04/2016 | 4.00 | 3.92 | 4.00 | 41,301 | 27 | 10,350 |
| 07/04/2016 | 3.92 | 3.90 | 3.92 | 2,636 | 7 | 674 |
| 06/04/2016 | 3.90 | 3.90 | 3.90 | 1,630 | 2 | 418 |