JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2012 | 3.07 | 3.04 | 3.04 | 17,250 | 9 | 5,627 |
| 14/11/2012 | 3.09 | 3.06 | 3.09 | 4,951 | 6 | 1,613 |
| 13/11/2012 | 3.10 | 3.08 | 3.10 | 3,830 | 7 | 1,240 |
| 12/11/2012 | 3.07 | 3.06 | 3.07 | 8,149 | 7 | 2,656 |
| 11/11/2012 | 3.07 | 3.05 | 3.05 | 15,914 | 4 | 5,200 |
| 08/11/2012 | 3.08 | 3.04 | 3.08 | 8,359 | 9 | 2,739 |
| 07/11/2012 | 3.08 | 3.08 | 3.08 | 5,295 | 6 | 1,719 |
| 06/11/2012 | 3.09 | 3.06 | 3.08 | 6,513 | 10 | 2,115 |
| 05/11/2012 | 3.09 | 3.04 | 3.09 | 6,267 | 11 | 2,052 |
| 04/11/2012 | 3.08 | 3.08 | 3.08 | 4,069 | 4 | 1,321 |
| 01/11/2012 | 3.08 | 3.02 | 3.08 | 5,181 | 10 | 1,694 |
| 31/10/2012 | 3.06 | 3.02 | 3.06 | 304 | 2 | 100 |
| 30/10/2012 | 3.05 | 3.05 | 3.05 | 76 | 1 | 25 |
| 24/10/2012 | 3.06 | 3.00 | 3.06 | 22,747 | 12 | 7,550 |
| 23/10/2012 | 3.07 | 3.05 | 3.07 | 3,692 | 6 | 1,210 |
| 22/10/2012 | 3.08 | 3.00 | 3.08 | 78,462 | 38 | 26,026 |
| 21/10/2012 | 3.10 | 3.09 | 3.10 | 3,095 | 3 | 1,000 |
| 18/10/2012 | 3.09 | 3.06 | 3.09 | 4,214 | 5 | 1,376 |
| 17/10/2012 | 3.09 | 3.05 | 3.09 | 3,507 | 6 | 1,146 |
| 16/10/2012 | 3.08 | 3.05 | 3.08 | 7,877 | 7 | 2,582 |