JORDAN KUWAIT BANK Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.48
Last Closing3.24
No. of Transactions65
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares56,082
Div0.00
Change0.20
Closing Price3.44
Average Price3.41
P/E5.31
Value Traded191,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2012 | 3.15 | 3.10 | 3.14 | 8,544 | 8 | 2,725 |
| 21/05/2012 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 20/05/2012 | 3.17 | 3.04 | 3.17 | 502 | 5 | 161 |
| 17/05/2012 | 3.18 | 3.02 | 3.18 | 2,887 | 15 | 921 |
| 16/05/2012 | 3.15 | 3.03 | 3.03 | 30,757 | 22 | 10,022 |
| 15/05/2012 | 3.17 | 3.10 | 3.17 | 1,840 | 6 | 586 |
| 14/05/2012 | 3.20 | 3.19 | 3.20 | 6,397 | 2 | 2,000 |
| 13/05/2012 | 3.18 | 3.18 | 3.18 | 86 | 1 | 27 |
| 10/05/2012 | 3.18 | 3.17 | 3.18 | 461 | 2 | 145 |
| 09/05/2012 | 3.20 | 3.16 | 3.20 | 3,251 | 8 | 1,024 |
| 08/05/2012 | 3.20 | 3.20 | 3.20 | 19,379 | 8 | 6,056 |
| 07/05/2012 | 3.20 | 3.18 | 3.20 | 10,043 | 8 | 3,139 |
| 03/05/2012 | 3.20 | 3.20 | 3.20 | 35,126 | 12 | 10,977 |
| 02/05/2012 | 3.20 | 3.14 | 3.20 | 4,209 | 8 | 1,318 |
| 01/05/2012 | 3.18 | 3.15 | 3.18 | 4,194 | 10 | 1,321 |
| 26/04/2012 | 3.27 | 3.21 | 3.27 | 3,762 | 12 | 1,160 |
| 25/04/2012 | 3.26 | 3.26 | 3.26 | 652 | 1 | 200 |
| 24/04/2012 | 3.28 | 3.25 | 3.26 | 6,051 | 10 | 1,848 |
| 23/04/2012 | 3.28 | 3.28 | 3.28 | 1,450 | 8 | 442 |
| 22/04/2012 | 3.30 | 3.28 | 3.28 | 1,661 | 5 | 504 |