JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2012 | 3.36 | 3.29 | 3.34 | 55,869 | 26 | 16,855 |
| 04/03/2012 | 3.26 | 3.20 | 3.20 | 1,626 | 5 | 505 |
| 01/03/2012 | 3.25 | 3.20 | 3.24 | 4,572 | 5 | 1,427 |
| 29/02/2012 | 3.28 | 3.16 | 3.26 | 3,333 | 5 | 1,040 |
| 28/02/2012 | 3.21 | 3.20 | 3.20 | 8,182 | 8 | 2,556 |
| 27/02/2012 | 3.29 | 3.18 | 3.20 | 57,394 | 18 | 17,920 |
| 26/02/2012 | 3.25 | 3.23 | 3.24 | 34,433 | 29 | 10,618 |
| 23/02/2012 | 3.32 | 3.25 | 3.32 | 528 | 3 | 160 |
| 22/02/2012 | 3.32 | 3.26 | 3.32 | 79,927 | 19 | 24,338 |
| 21/02/2012 | 3.35 | 3.34 | 3.35 | 835 | 3 | 250 |
| 20/02/2012 | 3.35 | 3.30 | 3.35 | 3,363 | 4 | 1,019 |
| 19/02/2012 | 3.40 | 3.34 | 3.34 | 7,869 | 5 | 2,354 |
| 16/02/2012 | 3.38 | 3.27 | 3.36 | 23,804 | 18 | 7,200 |
| 15/02/2012 | 3.28 | 3.26 | 3.26 | 9,584 | 12 | 2,932 |
| 14/02/2012 | 3.28 | 3.25 | 3.27 | 17,580 | 24 | 5,384 |
| 13/02/2012 | 3.28 | 3.24 | 3.28 | 19,847 | 26 | 6,090 |
| 12/02/2012 | 3.28 | 3.24 | 3.25 | 10,603 | 12 | 3,266 |
| 09/02/2012 | 3.28 | 3.18 | 3.27 | 45,263 | 33 | 13,943 |
| 08/02/2012 | 3.21 | 3.18 | 3.18 | 21,156 | 25 | 6,622 |
| 07/02/2012 | 3.23 | 3.21 | 3.22 | 18,355 | 17 | 5,700 |