JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2011 | 3.63 | 3.58 | 3.63 | 4,004 | 13 | 1,107 |
| 04/12/2011 | 3.61 | 3.50 | 3.61 | 3,988 | 13 | 1,127 |
| 01/12/2011 | 3.64 | 3.52 | 3.64 | 2,314 | 9 | 643 |
| 30/11/2011 | 3.62 | 3.58 | 3.62 | 16,743 | 14 | 4,661 |
| 29/11/2011 | 3.64 | 3.63 | 3.64 | 1,910 | 4 | 525 |
| 28/11/2011 | 3.64 | 3.61 | 3.63 | 9,993 | 9 | 2,750 |
| 27/11/2011 | 3.64 | 3.60 | 3.63 | 20,797 | 20 | 5,769 |
| 24/11/2011 | 3.63 | 3.59 | 3.63 | 6,801 | 8 | 1,880 |
| 23/11/2011 | 3.60 | 3.52 | 3.60 | 3,603 | 15 | 1,004 |
| 22/11/2011 | 3.59 | 3.55 | 3.59 | 2,115 | 3 | 595 |
| 21/11/2011 | 3.64 | 3.60 | 3.64 | 2,494 | 7 | 688 |
| 20/11/2011 | 3.63 | 3.50 | 3.59 | 8,501 | 20 | 2,419 |
| 17/11/2011 | 3.64 | 3.64 | 3.64 | 364 | 1 | 100 |
| 16/11/2011 | 3.59 | 3.54 | 3.54 | 5,440 | 6 | 1,529 |
| 15/11/2011 | 3.64 | 3.58 | 3.58 | 9,364 | 19 | 2,606 |
| 14/11/2011 | 3.62 | 3.54 | 3.62 | 5,855 | 12 | 1,627 |
| 13/11/2011 | 3.67 | 3.59 | 3.59 | 32,063 | 41 | 8,879 |
| 02/11/2011 | 3.68 | 3.62 | 3.68 | 498 | 3 | 136 |
| 01/11/2011 | 3.68 | 3.60 | 3.68 | 3,444 | 14 | 949 |
| 31/10/2011 | 3.67 | 3.61 | 3.67 | 3,770 | 7 | 1,036 |