JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2011 | 4.90 | 4.80 | 4.87 | 25,477 | 21 | 5,266 |
| 01/03/2011 | 4.90 | 4.60 | 4.80 | 4,719 | 19 | 1,006 |
| 28/02/2011 | 4.82 | 4.82 | 4.82 | 1,783 | 2 | 370 |
| 24/02/2011 | 5.05 | 5.05 | 5.05 | 6,060 | 9 | 1,200 |
| 23/02/2011 | 5.11 | 4.90 | 5.11 | 350 | 3 | 71 |
| 22/02/2011 | 4.97 | 4.91 | 4.97 | 17,937 | 15 | 3,622 |
| 21/02/2011 | 4.99 | 4.71 | 4.97 | 3,063 | 13 | 632 |
| 20/02/2011 | 4.89 | 4.70 | 4.89 | 4,957 | 19 | 1,044 |
| 17/02/2011 | 4.94 | 4.72 | 4.94 | 1,345 | 6 | 284 |
| 16/02/2011 | 4.94 | 4.70 | 4.94 | 7,419 | 7 | 1,517 |
| 14/02/2011 | 4.95 | 4.90 | 4.90 | 1,889 | 4 | 385 |
| 13/02/2011 | 5.00 | 4.90 | 5.00 | 12,424 | 9 | 2,505 |
| 10/02/2011 | 5.00 | 4.95 | 5.00 | 15,822 | 17 | 3,192 |
| 09/02/2011 | 5.05 | 4.94 | 5.00 | 4,699 | 8 | 948 |
| 08/02/2011 | 5.04 | 4.96 | 5.03 | 21,727 | 5 | 4,347 |
| 07/02/2011 | 5.09 | 4.95 | 5.09 | 8,791 | 7 | 1,774 |
| 06/02/2011 | 5.00 | 4.92 | 5.00 | 7,583 | 14 | 1,526 |
| 03/02/2011 | 5.10 | 5.00 | 5.06 | 25,649 | 10 | 5,127 |
| 02/02/2011 | 5.04 | 4.99 | 5.00 | 40,096 | 9 | 8,020 |
| 01/02/2011 | 5.00 | 4.95 | 5.00 | 35,914 | 12 | 7,190 |