JORDAN KUWAIT BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.22
Last Closing3.12
No. of Transactions3
SectorBanks
Low Price3.18
Opening Price3.18
No. of Shares455
Div5.59
Change0.10
Closing Price3.22
Average Price3.20
P/E7.98
Value Traded1,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2010 | 4.35 | 4.22 | 4.32 | 7,566 | 8 | 1,784 |
| 28/12/2010 | 4.35 | 4.15 | 4.22 | 3,475 | 6 | 810 |
| 27/12/2010 | 4.30 | 4.28 | 4.30 | 3,302 | 8 | 770 |
| 26/12/2010 | 4.29 | 4.11 | 4.29 | 617 | 6 | 148 |
| 23/12/2010 | 4.32 | 4.21 | 4.32 | 491 | 4 | 114 |
| 22/12/2010 | 4.34 | 4.25 | 4.34 | 2,208 | 12 | 517 |
| 21/12/2010 | 4.25 | 4.10 | 4.24 | 507 | 6 | 120 |
| 20/12/2010 | 4.29 | 4.25 | 4.26 | 89,286 | 24 | 20,977 |
| 19/12/2010 | 4.33 | 4.20 | 4.29 | 7,939 | 23 | 1,859 |
| 16/12/2010 | 4.30 | 4.25 | 4.25 | 306 | 2 | 72 |
| 15/12/2010 | 4.30 | 4.30 | 4.30 | 4 | 1 | 1 |
| 14/12/2010 | 4.30 | 4.29 | 4.30 | 44,268 | 5 | 10,295 |
| 13/12/2010 | 4.30 | 4.25 | 4.29 | 42,554 | 10 | 10,010 |
| 12/12/2010 | 4.25 | 4.23 | 4.25 | 35,233 | 11 | 8,327 |
| 09/12/2010 | 4.23 | 4.22 | 4.23 | 24,526 | 7 | 5,800 |
| 08/12/2010 | 4.23 | 4.23 | 4.23 | 212 | 1 | 50 |
| 06/12/2010 | 4.23 | 4.21 | 4.23 | 93 | 3 | 22 |
| 05/12/2010 | 4.20 | 4.20 | 4.20 | 340 | 1 | 81 |
| 02/12/2010 | 4.23 | 4.17 | 4.23 | 48,265 | 12 | 11,525 |
| 01/12/2010 | 4.20 | 4.18 | 4.20 | 15,226 | 18 | 3,636 |