JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2001 | 2.52 | 2.50 | 2.52 | 5,709 | 12 | 2,274 |
| 09/08/2001 | 2.51 | 2.49 | 2.50 | 7,036 | 17 | 2,816 |
| 08/08/2001 | 2.50 | 2.49 | 2.50 | 16,503 | 16 | 6,616 |
| 07/08/2001 | 2.54 | 2.50 | 2.50 | 11,656 | 10 | 4,662 |
| 06/08/2001 | 2.50 | 2.43 | 2.50 | 20,363 | 14 | 8,150 |
| 05/08/2001 | 2.42 | 2.39 | 2.42 | 4,991 | 9 | 2,080 |
| 02/08/2001 | 2.42 | 2.39 | 2.39 | 2,173 | 5 | 906 |
| 01/08/2001 | 2.49 | 2.45 | 2.45 | 320 | 2 | 130 |
| 30/07/2001 | 2.55 | 2.45 | 2.55 | 10,673 | 16 | 4,293 |
| 29/07/2001 | 2.46 | 2.35 | 2.46 | 22,690 | 17 | 9,515 |
| 26/07/2001 | 2.38 | 2.35 | 2.35 | 13,346 | 25 | 5,646 |
| 25/07/2001 | 2.30 | 2.22 | 2.30 | 15,247 | 8 | 6,767 |
| 24/07/2001 | 2.21 | 2.16 | 2.21 | 1,927 | 9 | 876 |
| 23/07/2001 | 2.16 | 2.15 | 2.16 | 1,248 | 4 | 580 |
| 22/07/2001 | 2.15 | 2.15 | 2.15 | 1,309 | 5 | 609 |
| 19/07/2001 | 2.15 | 2.15 | 2.15 | 15,153 | 10 | 7,048 |
| 18/07/2001 | 2.15 | 2.14 | 2.14 | 1,590 | 10 | 742 |
| 17/07/2001 | 2.16 | 2.13 | 2.16 | 12,814 | 13 | 5,988 |
| 16/07/2001 | 2.18 | 2.17 | 2.17 | 1,947 | 9 | 897 |
| 15/07/2001 | 2.16 | 2.13 | 2.16 | 1,284 | 10 | 600 |