JORDAN KUWAIT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price3.45
Last Closing3.45
No. of Transactions19
SectorBanks
Low Price3.40
Opening Price3.45
No. of Shares5,844
Div3.51
Change-0.03
Closing Price3.42
Average Price3.42
P/E5.95
Value Traded20,010
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2001 | 2.49 | 2.45 | 2.45 | 320 | 2 | 130 |
| 30/07/2001 | 2.55 | 2.45 | 2.55 | 10,673 | 16 | 4,293 |
| 29/07/2001 | 2.46 | 2.35 | 2.46 | 22,690 | 17 | 9,515 |
| 26/07/2001 | 2.38 | 2.35 | 2.35 | 13,346 | 25 | 5,646 |
| 25/07/2001 | 2.30 | 2.22 | 2.30 | 15,247 | 8 | 6,767 |
| 24/07/2001 | 2.21 | 2.16 | 2.21 | 1,927 | 9 | 876 |
| 23/07/2001 | 2.16 | 2.15 | 2.16 | 1,248 | 4 | 580 |
| 22/07/2001 | 2.15 | 2.15 | 2.15 | 1,309 | 5 | 609 |
| 19/07/2001 | 2.15 | 2.15 | 2.15 | 15,153 | 10 | 7,048 |
| 18/07/2001 | 2.15 | 2.14 | 2.14 | 1,590 | 10 | 742 |
| 17/07/2001 | 2.16 | 2.13 | 2.16 | 12,814 | 13 | 5,988 |
| 16/07/2001 | 2.18 | 2.17 | 2.17 | 1,947 | 9 | 897 |
| 15/07/2001 | 2.16 | 2.13 | 2.16 | 1,284 | 10 | 600 |