Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price3.10

Last Closing3.10

No. of Transactions15

SectorBanks

Low Price3.07

Opening Price3.08

No. of Shares4,698

Div5.86

Change-0.03

Closing Price3.07

Average Price3.08

P/E5.06

Value Traded14,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2001	2.82	2.78	2.82	2,134	8	763
18/10/2001	2.77	2.76	2.76	4,221	5	1,529
17/10/2001	2.76	2.75	2.76	3,557	11	1,291
16/10/2001	2.79	2.75	2.75	7,602	5	2,763
15/10/2001	2.78	2.74	2.78	4,140	13	1,499
11/10/2001	2.79	2.71	2.79	1,723	4	626
10/10/2001	2.72	2.68	2.72	4,094	8	1,510
09/10/2001	2.70	2.66	2.70	5,978	9	2,223
08/10/2001	2.72	2.70	2.70	3,998	7	1,476
07/10/2001	2.72	2.72	2.72	54	1	20
04/10/2001	2.79	2.74	2.74	10,315	17	3,761
03/10/2001	2.76	2.74	2.74	3,305	7	1,200
02/10/2001	2.86	2.75	2.75	9,746	27	3,532
01/10/2001	2.85	2.78	2.85	7,353	7	2,610
30/09/2001	2.84	2.80	2.84	564	2	200
27/09/2001	2.74	2.65	2.74	2,676	9	996
26/09/2001	2.75	2.71	2.74	1,704	11	623
25/09/2001	2.75	2.73	2.75	3,445	4	1,260
24/09/2001	2.70	2.70	2.70	4,660	6	1,726
23/09/2001	2.81	2.70	2.70	28,150	25	10,150

Download Table