JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2021 | 1.40 | 1.39 | 1.40 | 3,904 | 9 | 2,808 |
| 27/10/2021 | 1.39 | 1.39 | 1.39 | 8,340 | 12 | 6,000 |
| 26/10/2021 | 1.40 | 1.39 | 1.39 | 25,410 | 15 | 18,277 |
| 25/10/2021 | 1.40 | 1.39 | 1.40 | 10,144 | 6 | 7,246 |
| 24/10/2021 | 1.40 | 1.40 | 1.40 | 5,067 | 9 | 3,619 |
| 21/10/2021 | 1.40 | 1.39 | 1.40 | 22,758 | 8 | 16,256 |
| 20/10/2021 | 1.40 | 1.40 | 1.40 | 5,180 | 8 | 3,700 |
| 18/10/2021 | 1.40 | 1.40 | 1.40 | 56,700 | 23 | 40,500 |
| 17/10/2021 | 1.41 | 1.39 | 1.39 | 1,613 | 3 | 1,151 |
| 14/10/2021 | 1.41 | 1.39 | 1.41 | 29,731 | 13 | 21,340 |
| 13/10/2021 | 1.41 | 1.39 | 1.41 | 1,770 | 9 | 1,272 |
| 12/10/2021 | 1.41 | 1.39 | 1.41 | 3,544 | 10 | 2,544 |
| 11/10/2021 | 1.39 | 1.39 | 1.39 | 607 | 2 | 437 |
| 10/10/2021 | 1.40 | 1.39 | 1.40 | 5,146 | 9 | 3,680 |
| 07/10/2021 | 1.41 | 1.39 | 1.41 | 26,747 | 15 | 19,109 |
| 06/10/2021 | 1.40 | 1.40 | 1.40 | 20,580 | 11 | 14,700 |
| 05/10/2021 | 1.40 | 1.39 | 1.40 | 7,706 | 8 | 5,515 |
| 04/10/2021 | 1.40 | 1.38 | 1.39 | 14,642 | 15 | 10,540 |
| 03/10/2021 | 1.39 | 1.38 | 1.39 | 4,251 | 5 | 3,059 |
| 30/09/2021 | 1.40 | 1.39 | 1.39 | 4,223 | 5 | 3,038 |