Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.10

Last Closing3.07

No. of Transactions25

SectorBanks

Low Price3.06

Opening Price3.07

No. of Shares16,100

Div5.81

Change0.03

Closing Price3.10

Average Price3.06

P/E5.25

Value Traded49,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2019	2.82	2.80	2.80	27,803	16	9,919
01/07/2019	2.81	2.80	2.80	22,402	6	8,000
30/06/2019	2.85	2.80	2.80	5,969	7	2,123
27/06/2019	2.81	2.79	2.80	33,749	17	12,051
26/06/2019	2.87	2.80	2.80	89,736	36	31,867
25/06/2019	2.86	2.86	2.86	2,051	2	717
24/06/2019	2.88	2.85	2.85	7,090	9	2,478
20/06/2019	2.88	2.85	2.88	12,194	8	4,256
18/06/2019	2.88	2.87	2.87	15,016	6	5,216
17/06/2019	2.85	2.83	2.83	9,931	9	3,504
16/06/2019	2.85	2.82	2.85	31,827	22	11,189
13/06/2019	2.91	2.79	2.82	39,017	24	13,813
11/06/2019	2.91	2.91	2.91	2,575	5	885
10/06/2019	2.97	2.97	2.97	3,478	3	1,171
03/06/2019	2.93	2.93	2.93	4,814	2	1,643
02/06/2019	2.94	2.92	2.92	2,010	4	685
30/05/2019	2.94	2.94	2.94	441	1	150
29/05/2019	2.90	2.90	2.90	580	2	200
28/05/2019	2.90	2.90	2.90	510	3	176
27/05/2019	2.90	2.90	2.90	505	1	174

Download Table