Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.10

Last Closing3.07

No. of Transactions25

SectorBanks

Low Price3.06

Opening Price3.07

No. of Shares16,100

Div5.81

Change0.03

Closing Price3.10

Average Price3.06

P/E5.25

Value Traded49,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2019	2.70	2.69	2.69	7,301	12	2,714
09/10/2019	2.72	2.70	2.70	8,926	8	3,305
08/10/2019	2.74	2.74	2.74	274	1	100
07/10/2019	2.79	2.69	2.70	122,634	37	45,250
06/10/2019	2.75	2.73	2.74	22,261	16	8,141
03/10/2019	2.78	2.77	2.78	3,184	2	1,146
02/10/2019	2.79	2.78	2.79	1,793	5	643
01/10/2019	2.79	2.77	2.78	6,940	4	2,505
30/09/2019	2.80	2.78	2.78	2,093	3	750
29/09/2019	2.79	2.74	2.78	5,016	10	1,817
25/09/2019	2.76	2.76	2.76	662	1	240
24/09/2019	2.75	2.75	2.75	5,107	4	1,857
23/09/2019	2.79	2.74	2.75	4,063	6	1,474
19/09/2019	2.79	2.75	2.79	1,734	2	626
18/09/2019	2.74	2.74	2.74	110	1	40
17/09/2019	2.76	2.74	2.74	23,184	17	8,432
16/09/2019	2.77	2.76	2.76	16,439	7	5,949
12/09/2019	2.76	2.75	2.76	855	3	310
11/09/2019	2.76	2.75	2.75	3,575	4	1,296
10/09/2019	2.76	2.75	2.76	149	2	54

Download Table