JORDAN PHOSPHATE MINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2016 | 5.30 | 5.21 | 5.22 | 8,386 | 20 | 1,595 |
| 08/02/2016 | 5.25 | 5.20 | 5.25 | 14,012 | 12 | 2,680 |
| 07/02/2016 | 5.30 | 5.24 | 5.29 | 3,944 | 10 | 747 |
| 04/02/2016 | 5.30 | 5.18 | 5.23 | 128,065 | 65 | 24,454 |
| 03/02/2016 | 5.37 | 5.33 | 5.35 | 8,866 | 11 | 1,662 |
| 02/02/2016 | 5.39 | 5.31 | 5.38 | 27,586 | 51 | 5,160 |
| 01/02/2016 | 5.45 | 5.38 | 5.40 | 4,574 | 10 | 844 |
| 31/01/2016 | 5.41 | 5.37 | 5.40 | 9,779 | 13 | 1,815 |
| 28/01/2016 | 5.43 | 5.36 | 5.40 | 221,156 | 22 | 40,963 |
| 27/01/2016 | 5.40 | 5.37 | 5.37 | 29,741 | 13 | 5,515 |
| 26/01/2016 | 5.40 | 5.37 | 5.39 | 13,489 | 9 | 2,503 |
| 25/01/2016 | 5.40 | 5.38 | 5.38 | 16,605 | 13 | 3,083 |
| 24/01/2016 | 5.42 | 5.35 | 5.40 | 29,386 | 19 | 5,440 |
| 21/01/2016 | 5.44 | 5.40 | 5.40 | 16,115 | 44 | 2,982 |
| 20/01/2016 | 5.43 | 5.37 | 5.40 | 57,922 | 35 | 10,713 |
| 19/01/2016 | 5.47 | 5.43 | 5.47 | 17,206 | 23 | 3,159 |
| 18/01/2016 | 5.48 | 5.41 | 5.48 | 9,921 | 23 | 1,825 |
| 17/01/2016 | 5.47 | 5.42 | 5.45 | 30,040 | 25 | 5,522 |
| 14/01/2016 | 5.50 | 5.47 | 5.49 | 25,119 | 28 | 4,572 |
| 13/01/2016 | 5.50 | 5.47 | 5.50 | 9,678 | 12 | 1,763 |