Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2016 2.79 2.69 2.73 112,635 115 41,436
19/09/2016 2.83 2.72 2.72 117,703 116 42,554
18/09/2016 2.84 2.69 2.80 326,105 287 116,502
08/09/2016 2.77 2.63 2.72 268,738 266 99,433
07/09/2016 2.63 2.43 2.62 238,618 258 91,998
06/09/2016 2.48 2.44 2.46 29,023 49 11,843
05/09/2016 2.51 2.42 2.44 80,691 112 32,806
04/09/2016 2.59 2.53 2.57 21,836 58 8,502
01/09/2016 2.59 2.52 2.55 24,189 54 9,499
31/08/2016 2.59 2.49 2.54 147,473 93 58,187
30/08/2016 2.62 2.45 2.55 158,864 222 62,356
29/08/2016 2.69 2.60 2.60 53,387 68 20,324
28/08/2016 2.87 2.69 2.72 206,365 207 74,331
25/08/2016 2.99 2.75 2.90 587,500 465 203,032
24/08/2016 2.82 2.67 2.82 318,893 213 114,375
23/08/2016 2.63 2.46 2.63 201,161 195 77,632
22/08/2016 2.46 2.40 2.45 58,865 109 24,126
21/08/2016 2.40 2.33 2.39 50,660 63 21,419
18/08/2016 2.34 2.30 2.33 35,652 39 15,364
17/08/2016 2.38 2.31 2.35 30,334 31 12,935
Download Table