JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2012 | 5.57 | 5.43 | 5.44 | 455,622 | 251 | 82,808 |
| 30/05/2012 | 5.49 | 5.40 | 5.49 | 953,157 | 191 | 173,797 |
| 29/05/2012 | 5.30 | 5.19 | 5.23 | 260,194 | 90 | 49,626 |
| 28/05/2012 | 5.20 | 5.09 | 5.15 | 146,289 | 151 | 28,490 |
| 27/05/2012 | 5.27 | 5.20 | 5.20 | 42,401 | 70 | 8,141 |
| 24/05/2012 | 5.30 | 5.19 | 5.20 | 131,963 | 125 | 25,300 |
| 23/05/2012 | 5.44 | 5.26 | 5.35 | 42,746 | 71 | 8,021 |
| 22/05/2012 | 5.35 | 5.16 | 5.34 | 427,911 | 172 | 80,958 |
| 21/05/2012 | 5.39 | 5.17 | 5.17 | 265,681 | 144 | 51,117 |
| 20/05/2012 | 5.65 | 5.40 | 5.44 | 876,241 | 97 | 156,537 |
| 17/05/2012 | 5.58 | 5.52 | 5.55 | 110,994 | 62 | 20,036 |
| 16/05/2012 | 5.70 | 5.50 | 5.52 | 91,678 | 70 | 16,533 |
| 15/05/2012 | 5.73 | 5.62 | 5.70 | 18,860 | 24 | 3,313 |
| 14/05/2012 | 5.70 | 5.63 | 5.70 | 71,416 | 35 | 12,565 |
| 13/05/2012 | 5.73 | 5.69 | 5.70 | 64,357 | 42 | 11,297 |
| 10/05/2012 | 5.79 | 5.71 | 5.77 | 79,666 | 33 | 13,872 |
| 09/05/2012 | 5.78 | 5.73 | 5.74 | 20,899 | 35 | 3,638 |
| 08/05/2012 | 5.85 | 5.76 | 5.76 | 91,030 | 46 | 15,710 |
| 07/05/2012 | 5.86 | 5.70 | 5.80 | 459,271 | 215 | 79,175 |
| 06/05/2012 | 5.78 | 5.70 | 5.75 | 41,493 | 43 | 7,252 |