JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2012 | 5.76 | 5.71 | 5.74 | 27,218 | 38 | 4,743 |
| 02/05/2012 | 5.85 | 5.70 | 5.75 | 331,256 | 125 | 57,250 |
| 01/05/2012 | 5.70 | 5.60 | 5.70 | 56,818 | 65 | 10,033 |
| 30/04/2012 | 5.73 | 5.64 | 5.64 | 93,031 | 89 | 16,427 |
| 26/04/2012 | 5.78 | 5.71 | 5.73 | 140,492 | 45 | 24,415 |
| 25/04/2012 | 5.75 | 5.71 | 5.74 | 117,724 | 67 | 20,568 |
| 24/04/2012 | 5.80 | 5.71 | 5.76 | 149,098 | 55 | 25,896 |
| 23/04/2012 | 5.83 | 5.75 | 5.76 | 257,434 | 76 | 44,536 |
| 22/04/2012 | 5.85 | 5.79 | 5.80 | 116,723 | 84 | 20,117 |
| 19/04/2012 | 5.88 | 5.75 | 5.77 | 270,628 | 111 | 46,480 |
| 18/04/2012 | 5.81 | 5.77 | 5.80 | 166,146 | 109 | 28,673 |
| 17/04/2012 | 5.83 | 5.76 | 5.78 | 158,896 | 79 | 27,455 |
| 16/04/2012 | 5.88 | 5.76 | 5.82 | 165,468 | 84 | 28,422 |
| 15/04/2012 | 5.89 | 5.79 | 5.84 | 684,451 | 264 | 117,176 |
| 12/04/2012 | 5.84 | 5.73 | 5.79 | 717,391 | 228 | 123,640 |
| 11/04/2012 | 5.76 | 5.64 | 5.73 | 474,620 | 173 | 82,754 |
| 10/04/2012 | 5.74 | 5.65 | 5.69 | 49,541 | 70 | 8,719 |
| 09/04/2012 | 5.79 | 5.62 | 5.69 | 528,436 | 158 | 92,267 |
| 08/04/2012 | 5.77 | 5.68 | 5.71 | 113,027 | 117 | 19,785 |
| 05/04/2012 | 5.78 | 5.54 | 5.78 | 1,202,103 | 268 | 210,720 |