JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2012 | 5.57 | 5.48 | 5.52 | 17,470 | 24 | 3,159 |
| 03/04/2012 | 5.54 | 5.47 | 5.50 | 84,941 | 55 | 15,429 |
| 02/04/2012 | 5.50 | 5.45 | 5.49 | 39,248 | 46 | 7,173 |
| 01/04/2012 | 5.55 | 5.42 | 5.44 | 283,901 | 127 | 51,656 |
| 29/03/2012 | 5.49 | 5.40 | 5.43 | 112,527 | 81 | 20,606 |
| 28/03/2012 | 5.42 | 5.39 | 5.42 | 287,242 | 77 | 53,133 |
| 27/03/2012 | 5.49 | 5.40 | 5.43 | 332,897 | 77 | 61,228 |
| 26/03/2012 | 5.50 | 5.40 | 5.47 | 89,839 | 48 | 16,444 |
| 25/03/2012 | 5.53 | 5.42 | 5.45 | 98,117 | 79 | 17,880 |
| 22/03/2012 | 5.54 | 5.42 | 5.46 | 90,905 | 64 | 16,592 |
| 21/03/2012 | 5.59 | 5.46 | 5.49 | 92,298 | 73 | 16,750 |
| 20/03/2012 | 5.60 | 5.50 | 5.50 | 420,328 | 160 | 75,518 |
| 19/03/2012 | 5.57 | 5.39 | 5.55 | 1,190,038 | 327 | 215,790 |
| 18/03/2012 | 5.43 | 5.25 | 5.31 | 613,113 | 190 | 115,737 |
| 15/03/2012 | 5.48 | 5.40 | 5.40 | 147,562 | 59 | 27,186 |
| 14/03/2012 | 5.47 | 5.40 | 5.45 | 56,120 | 59 | 10,320 |
| 13/03/2012 | 5.50 | 5.32 | 5.44 | 348,240 | 169 | 64,087 |
| 12/03/2012 | 5.59 | 5.32 | 5.32 | 618,419 | 289 | 114,621 |
| 11/03/2012 | 5.73 | 5.58 | 5.60 | 396,832 | 119 | 69,818 |
| 08/03/2012 | 5.72 | 5.60 | 5.63 | 133,781 | 97 | 23,652 |