JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/04/2024
MarketFirst
High Price4.78
Last Closing4.76
No. of Transactions136
SectorUtilities and Energy
Low Price4.75
Opening Price4.76
No. of Shares109,487
Div9.45
Change0.00
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded521,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2012 | 5.77 | 5.71 | 5.71 | 66,361 | 28 | 11,568 |
| 05/02/2012 | 5.80 | 5.73 | 5.74 | 58,850 | 23 | 10,254 |
| 02/02/2012 | 5.79 | 5.73 | 5.75 | 293,233 | 74 | 50,964 |
| 01/02/2012 | 5.84 | 5.73 | 5.77 | 389,678 | 147 | 67,590 |
| 31/01/2012 | 5.88 | 5.77 | 5.77 | 141,073 | 60 | 24,313 |
| 30/01/2012 | 5.86 | 5.77 | 5.85 | 122,558 | 75 | 21,093 |
| 29/01/2012 | 5.77 | 5.72 | 5.77 | 231,898 | 56 | 40,318 |
| 26/01/2012 | 5.77 | 5.71 | 5.76 | 223,139 | 83 | 38,780 |
| 25/01/2012 | 5.80 | 5.73 | 5.73 | 61,983 | 71 | 10,759 |
| 24/01/2012 | 5.83 | 5.75 | 5.76 | 183,922 | 81 | 31,847 |
| 23/01/2012 | 5.84 | 5.78 | 5.81 | 6,770 | 23 | 1,166 |
| 22/01/2012 | 5.85 | 5.80 | 5.80 | 93,976 | 52 | 16,111 |
| 19/01/2012 | 5.93 | 5.81 | 5.87 | 152,483 | 90 | 25,998 |
| 18/01/2012 | 5.93 | 5.85 | 5.86 | 79,921 | 77 | 13,591 |
| 17/01/2012 | 5.88 | 5.71 | 5.88 | 181,202 | 83 | 31,202 |
| 16/01/2012 | 5.79 | 5.70 | 5.79 | 456,018 | 117 | 79,082 |
| 15/01/2012 | 5.85 | 5.74 | 5.79 | 86,361 | 62 | 14,969 |
| 12/01/2012 | 5.89 | 5.77 | 5.87 | 224,177 | 69 | 38,605 |
| 11/01/2012 | 5.92 | 5.75 | 5.85 | 88,555 | 62 | 15,180 |
| 10/01/2012 | 5.96 | 5.87 | 5.92 | 211,364 | 106 | 35,699 |