JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 4.03 | 3.97 | 4.00 | 61,109 | 42 | 15,280 |
| 06/10/2011 | 4.00 | 3.94 | 3.99 | 28,535 | 38 | 7,185 |
| 05/10/2011 | 3.95 | 3.92 | 3.95 | 2,782 | 13 | 706 |
| 04/10/2011 | 3.95 | 3.86 | 3.92 | 35,887 | 27 | 9,185 |
| 03/10/2011 | 3.96 | 3.84 | 3.90 | 47,761 | 61 | 12,323 |
| 02/10/2011 | 3.95 | 3.90 | 3.92 | 98,956 | 61 | 25,290 |
| 29/09/2011 | 4.14 | 3.95 | 3.95 | 224,573 | 66 | 54,975 |
| 28/09/2011 | 4.06 | 4.02 | 4.04 | 12,270 | 20 | 3,047 |
| 27/09/2011 | 4.05 | 4.01 | 4.02 | 96,746 | 78 | 23,994 |
| 26/09/2011 | 4.12 | 4.07 | 4.07 | 62,615 | 48 | 15,301 |
| 25/09/2011 | 4.12 | 4.05 | 4.12 | 39,909 | 26 | 9,715 |
| 22/09/2011 | 4.18 | 4.13 | 4.14 | 73,434 | 35 | 17,700 |
| 21/09/2011 | 4.20 | 4.15 | 4.18 | 71,318 | 40 | 17,055 |
| 20/09/2011 | 4.18 | 4.08 | 4.18 | 382,591 | 114 | 92,293 |
| 19/09/2011 | 4.11 | 4.07 | 4.11 | 149,110 | 17 | 36,568 |
| 18/09/2011 | 4.14 | 4.10 | 4.13 | 35,019 | 24 | 8,501 |
| 15/09/2011 | 4.12 | 4.06 | 4.11 | 105,816 | 35 | 25,745 |
| 14/09/2011 | 4.14 | 4.08 | 4.13 | 72,664 | 59 | 17,653 |
| 13/09/2011 | 4.13 | 4.07 | 4.11 | 92,554 | 49 | 22,651 |
| 12/09/2011 | 4.15 | 4.03 | 4.13 | 70,445 | 50 | 17,148 |