JORDAN PETROLEUM REFINERY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.81
Last Closing4.75
No. of Transactions222
SectorUtilities and Energy
Low Price4.72
Opening Price4.78
No. of Shares565,313
Div9.45
Change0.01
Closing Price4.76
Average Price4.76
P/E5.84
Value Traded2,692,960
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2002 | 14.15 | 14.10 | 14.10 | 1,411 | 3 | 100 |
| 11/04/2002 | 14.20 | 14.15 | 14.20 | 11,955 | 18 | 844 |
| 10/04/2002 | 14.20 | 14.15 | 14.20 | 8,888 | 13 | 626 |
| 09/04/2002 | 14.19 | 14.00 | 14.19 | 1,186 | 2 | 84 |
| 08/04/2002 | 14.00 | 13.86 | 14.00 | 7,509 | 8 | 540 |
| 07/04/2002 | 14.00 | 13.85 | 13.88 | 33,779 | 30 | 2,427 |
| 04/04/2002 | 14.00 | 14.00 | 14.00 | 65,016 | 23 | 4,644 |
| 03/04/2002 | 14.00 | 14.00 | 14.00 | 13,398 | 9 | 957 |
| 02/04/2002 | 14.20 | 14.00 | 14.11 | 8,199 | 9 | 583 |
| 01/04/2002 | 14.25 | 14.06 | 14.25 | 49,871 | 16 | 3,535 |
| 31/03/2002 | 14.30 | 14.20 | 14.30 | 13,616 | 6 | 957 |
| 28/03/2002 | 14.28 | 14.00 | 14.28 | 210,092 | 19 | 14,994 |
| 27/03/2002 | 14.40 | 14.00 | 14.10 | 78,738 | 36 | 5,561 |
| 26/03/2002 | 14.50 | 14.40 | 14.50 | 19,013 | 9 | 1,320 |
| 25/03/2002 | 14.60 | 14.40 | 14.40 | 43,777 | 18 | 3,023 |
| 21/03/2002 | 14.61 | 14.60 | 14.60 | 58,547 | 19 | 4,010 |
| 20/03/2002 | 14.65 | 14.55 | 14.65 | 43,298 | 32 | 2,966 |
| 19/03/2002 | 14.75 | 14.46 | 14.70 | 88,383 | 54 | 6,075 |
| 18/03/2002 | 14.50 | 14.45 | 14.50 | 21,605 | 16 | 1,490 |
| 17/03/2002 | 14.50 | 14.45 | 14.45 | 20,264 | 19 | 1,398 |