JORDAN PETROLEUM REFINERY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price4.85
Last Closing4.70
No. of Transactions306
SectorUtilities and Energy
Low Price4.68
Opening Price4.68
No. of Shares248,196
Div9.34
Change0.12
Closing Price4.82
Average Price4.80
P/E5.94
Value Traded1,191,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2002 | 14.95 | 14.90 | 14.95 | 14,619 | 13 | 978 |
| 27/05/2002 | 14.86 | 14.85 | 14.86 | 15,059 | 20 | 1,014 |
| 26/05/2002 | 14.85 | 14.80 | 14.85 | 4,823 | 5 | 325 |
| 23/05/2002 | 14.76 | 14.70 | 14.76 | 11,729 | 10 | 797 |
| 22/05/2002 | 14.71 | 14.63 | 14.65 | 486,800 | 11 | 33,116 |
| 21/05/2002 | 14.75 | 14.75 | 14.75 | 1,534 | 3 | 104 |
| 20/05/2002 | 14.85 | 14.80 | 14.80 | 29,880 | 8 | 2,017 |
| 19/05/2002 | 14.85 | 14.85 | 14.85 | 1,634 | 4 | 110 |
| 16/05/2002 | 14.95 | 14.85 | 14.85 | 885,354 | 21 | 59,226 |
| 15/05/2002 | 14.90 | 14.88 | 14.88 | 23,066 | 7 | 1,550 |
| 14/05/2002 | 15.00 | 14.87 | 14.88 | 8,094 | 10 | 544 |
| 13/05/2002 | 14.98 | 14.86 | 14.86 | 7,272 | 10 | 488 |
| 12/05/2002 | 14.99 | 14.90 | 14.99 | 191,867 | 4 | 12,800 |
| 09/05/2002 | 14.86 | 14.85 | 14.86 | 20,197 | 13 | 1,360 |
| 08/05/2002 | 14.85 | 14.85 | 14.85 | 13,083 | 11 | 881 |
| 07/05/2002 | 14.85 | 14.85 | 14.85 | 6,786 | 10 | 457 |
| 06/05/2002 | 15.00 | 14.85 | 14.85 | 38,439 | 19 | 2,572 |
| 05/05/2002 | 14.85 | 14.85 | 14.85 | 2,822 | 2 | 190 |
| 01/05/2002 | 14.85 | 14.80 | 14.81 | 9,751 | 10 | 658 |
| 30/04/2002 | 14.80 | 14.80 | 14.80 | 2,072 | 3 | 140 |