JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/09/2026
MarketFirst
High Price8.72
Last Closing8.59
No. of Transactions158
SectorUtilities and Energy
Low Price8.60
Opening Price8.60
No. of Shares58,798
Div5.79
Change0.05
Closing Price8.64
Average Price8.67
P/E8.26
Value Traded509,951
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2003 | 3.46 | 3.38 | 3.41 | 82,802 | 48 | 24,134 |
| 29/07/2003 | 3.42 | 3.40 | 3.40 | 8,557 | 22 | 2,515 |
| 28/07/2003 | 3.45 | 3.42 | 3.43 | 21,463 | 21 | 6,251 |
| 27/07/2003 | 3.45 | 3.41 | 3.45 | 66,321 | 42 | 19,306 |
| 24/07/2003 | 3.42 | 3.40 | 3.42 | 55,882 | 40 | 16,407 |
| 23/07/2003 | 3.41 | 3.39 | 3.41 | 88,654 | 54 | 26,068 |
| 22/07/2003 | 3.44 | 3.41 | 3.43 | 52,586 | 34 | 15,377 |
| 21/07/2003 | 3.44 | 3.41 | 3.42 | 18,939 | 15 | 5,532 |
| 20/07/2003 | 3.42 | 3.40 | 3.42 | 62,820 | 35 | 18,420 |
| 17/07/2003 | 3.43 | 3.40 | 3.43 | 91,101 | 56 | 26,658 |
| 16/07/2003 | 3.47 | 3.41 | 3.42 | 22,569 | 24 | 6,588 |
| 15/07/2003 | 3.53 | 3.44 | 3.48 | 79,109 | 82 | 22,764 |
| 14/07/2003 | 3.56 | 3.52 | 3.54 | 141,577 | 93 | 40,043 |
| 13/07/2003 | 3.60 | 3.42 | 3.50 | 307,041 | 141 | 87,456 |
| 10/07/2003 | 3.43 | 3.40 | 3.43 | 54,369 | 42 | 15,905 |
| 09/07/2003 | 3.45 | 3.39 | 3.41 | 36,480 | 26 | 10,673 |
| 08/07/2003 | 3.45 | 3.40 | 3.44 | 101,482 | 56 | 29,501 |
| 07/07/2003 | 3.46 | 3.40 | 3.40 | 180,233 | 102 | 52,328 |
| 06/07/2003 | 3.44 | 3.35 | 3.44 | 159,986 | 101 | 47,087 |
| 03/07/2003 | 3.36 | 3.31 | 3.31 | 86,840 | 60 | 25,938 |