JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/09/2026
MarketFirst
High Price8.72
Last Closing8.59
No. of Transactions158
SectorUtilities and Energy
Low Price8.60
Opening Price8.60
No. of Shares58,798
Div5.79
Change0.05
Closing Price8.64
Average Price8.67
P/E8.26
Value Traded509,951
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2003 | 15.00 | 14.70 | 14.90 | 104,393 | 65 | 7,048 |
| 27/04/2003 | 15.39 | 15.15 | 15.37 | 225,361 | 168 | 14,690 |
| 24/04/2003 | 15.35 | 15.18 | 15.28 | 185,117 | 120 | 12,135 |
| 23/04/2003 | 15.12 | 14.75 | 15.10 | 163,372 | 108 | 10,876 |
| 22/04/2003 | 14.50 | 13.96 | 14.50 | 210,968 | 79 | 14,819 |
| 21/04/2003 | 13.97 | 13.94 | 13.95 | 59,396 | 27 | 4,257 |
| 20/04/2003 | 13.96 | 13.96 | 13.96 | 1,396 | 1 | 100 |
| 17/04/2003 | 14.10 | 13.95 | 13.96 | 93,174 | 45 | 6,637 |
| 16/04/2003 | 14.06 | 13.99 | 14.00 | 73,904 | 44 | 5,276 |
| 15/04/2003 | 13.99 | 13.90 | 13.99 | 28,488 | 25 | 2,040 |
| 14/04/2003 | 14.05 | 13.98 | 14.00 | 130,024 | 50 | 9,276 |
| 13/04/2003 | 14.04 | 13.98 | 13.98 | 108,691 | 29 | 7,758 |
| 10/04/2003 | 14.02 | 13.97 | 14.00 | 208,311 | 79 | 14,873 |
| 09/04/2003 | 13.85 | 13.81 | 13.81 | 3,900 | 9 | 282 |
| 08/04/2003 | 13.98 | 13.93 | 13.98 | 22,260 | 19 | 1,595 |
| 07/04/2003 | 14.00 | 13.92 | 13.96 | 54,352 | 39 | 3,884 |
| 06/04/2003 | 14.00 | 13.97 | 14.00 | 120,902 | 68 | 8,638 |
| 03/04/2003 | 14.00 | 13.80 | 13.86 | 38,480 | 34 | 2,770 |
| 02/04/2003 | 13.85 | 13.60 | 13.85 | 45,774 | 47 | 3,349 |
| 01/04/2003 | 14.05 | 13.55 | 13.58 | 162,494 | 74 | 11,758 |