Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price8.69

Last Closing8.60

No. of Transactions147

SectorUtilities and Energy

Low Price8.57

Opening Price8.58

No. of Shares52,262

Div5.82

Change-0.01

Closing Price8.59

Average Price8.60

P/E8.22

Value Traded449,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2003	13.15	12.90	13.12	50,854	39	3,905
27/03/2003	12.85	12.84	12.85	78,385	42	6,100
26/03/2003	12.90	12.81	12.85	53,394	20	4,157
25/03/2003	12.97	12.85	12.97	2,100	3	162
24/03/2003	13.00	13.00	13.00	49,790	30	3,830
23/03/2003	13.00	12.60	13.00	90,589	43	7,052
20/03/2003	12.55	12.50	12.55	46,668	20	3,730
19/03/2003	12.60	12.55	12.55	59,102	41	4,706
18/03/2003	12.55	12.42	12.55	91,766	60	7,361
17/03/2003	12.40	12.38	12.38	24,770	29	1,999
16/03/2003	12.45	12.40	12.40	3,446	10	277
13/03/2003	12.60	12.40	12.50	817,842	17	64,919
12/03/2003	12.45	12.35	12.43	18,173	12	1,463
11/03/2003	12.45	12.40	12.40	7,875	12	634
10/03/2003	12.50	12.45	12.45	5,555	12	445
09/03/2003	12.60	12.45	12.45	105,372	36	8,455
06/03/2003	12.65	12.60	12.60	262,659	69	20,773
05/03/2003	12.67	12.65	12.67	91,661	28	7,245
03/03/2003	12.75	12.60	12.75	85,729	28	6,770
02/03/2003	12.65	12.65	12.65	7,248	9	573

Download Table