Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price9.10

Last Closing8.94

No. of Transactions596

SectorUtilities and Energy

Low Price8.90

Opening Price8.99

No. of Shares293,247

Div5.57

Change0.03

Closing Price8.97

Average Price9.02

P/E8.49

Value Traded2,645,580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2002	12.25	12.08	12.08	27,865	26	2,278
03/11/2002	12.25	12.20	12.20	29,832	18	2,443
31/10/2002	12.19	12.10	12.14	38,871	21	3,212
30/10/2002	12.10	11.95	12.10	24,876	36	2,068
29/10/2002	12.00	11.90	12.00	79,482	25	6,669
28/10/2002	11.97	11.90	11.97	10,461	23	879
27/10/2002	11.96	11.90	11.90	21,786	20	1,830
24/10/2002	12.00	11.95	12.00	21,238	24	1,772
23/10/2002	12.00	11.90	12.00	46,940	38	3,927
22/10/2002	12.10	11.90	12.00	95,477	47	7,963
21/10/2002	12.00	11.85	11.95	24,316	41	2,034
20/10/2002	12.00	11.71	11.75	17,254	20	1,467
17/10/2002	11.90	11.70	11.70	17,820	22	1,516
16/10/2002	12.00	11.70	11.85	83,930	54	7,149
15/10/2002	12.05	11.85	11.90	78,010	46	6,531
14/10/2002	12.25	12.00	12.00	38,273	25	3,150
13/10/2002	12.25	12.20	12.20	20,681	18	1,695
10/10/2002	12.35	12.30	12.31	2,855	6	232
09/10/2002	12.31	12.30	12.30	2,374	4	193
08/10/2002	12.35	12.30	12.31	5,821	12	473

Download Table