Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price9.10
Last Closing8.94
No. of Transactions596
SectorUtilities and Energy
Low Price8.90
Opening Price8.99
No. of Shares293,247
Div5.57
Change0.03
Closing Price8.97
Average Price9.02
P/E8.49
Value Traded2,645,580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2003 12.70 12.65 12.65 51,492 31 4,070
06/02/2003 12.70 12.69 12.70 9,499 10 748
05/02/2003 12.65 12.50 12.65 17,886 21 1,420
04/02/2003 12.60 12.50 12.50 13,707 27 1,093
03/02/2003 12.70 12.60 12.65 10,087 10 796
02/02/2003 12.86 12.59 12.75 55,971 28 4,435
28/01/2003 13.00 12.86 12.86 42,708 24 3,300
27/01/2003 13.02 12.79 13.00 174,049 90 13,404
26/01/2003 12.80 12.65 12.80 34,438 26 2,710
23/01/2003 12.70 12.55 12.70 15,203 13 1,206
22/01/2003 13.00 12.80 12.81 19,283 8 1,505
21/01/2003 13.10 13.05 13.05 30,906 39 2,363
20/01/2003 13.05 12.80 13.05 136,946 77 10,560
19/01/2003 12.85 12.76 12.80 116,358 78 9,088
16/01/2003 12.90 12.75 12.83 90,258 86 7,028
15/01/2003 12.75 12.60 12.70 184,826 102 14,616
14/01/2003 12.60 12.56 12.60 31,852 19 2,528
13/01/2003 12.60 12.55 12.60 21,492 17 1,712
12/01/2003 12.65 12.55 12.60 85,419 76 6,771
09/01/2003 12.55 12.48 12.55 24,682 12 1,975
Download Table