JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/09/2026
MarketFirst
High Price8.72
Last Closing8.59
No. of Transactions158
SectorUtilities and Energy
Low Price8.60
Opening Price8.60
No. of Shares58,798
Div5.79
Change0.05
Closing Price8.64
Average Price8.67
P/E8.26
Value Traded509,951
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2003 | 16.44 | 16.00 | 16.44 | 638,597 | 145 | 38,912 |
| 29/05/2003 | 15.66 | 15.30 | 15.66 | 388,367 | 118 | 24,839 |
| 28/05/2003 | 15.17 | 14.80 | 14.92 | 376,516 | 134 | 25,194 |
| 27/05/2003 | 14.70 | 14.45 | 14.45 | 78,660 | 41 | 5,400 |
| 26/05/2003 | 14.80 | 14.75 | 14.75 | 141,817 | 57 | 9,586 |
| 22/05/2003 | 14.85 | 14.50 | 14.80 | 139,652 | 75 | 9,450 |
| 21/05/2003 | 14.40 | 13.90 | 14.40 | 78,780 | 44 | 5,562 |
| 20/05/2003 | 14.00 | 13.92 | 14.00 | 15,924 | 17 | 1,138 |
| 19/05/2003 | 13.94 | 13.90 | 13.92 | 20,244 | 16 | 1,455 |
| 18/05/2003 | 13.94 | 13.90 | 13.94 | 14,320 | 8 | 1,030 |
| 15/05/2003 | 14.00 | 13.93 | 13.96 | 50,847 | 35 | 3,645 |
| 13/05/2003 | 13.97 | 13.95 | 13.96 | 36,592 | 23 | 2,621 |
| 12/05/2003 | 14.15 | 13.90 | 13.90 | 186,254 | 64 | 13,290 |
| 11/05/2003 | 14.20 | 14.15 | 14.16 | 125,665 | 69 | 8,874 |
| 08/05/2003 | 14.21 | 14.10 | 14.15 | 43,134 | 38 | 3,047 |
| 07/05/2003 | 14.35 | 14.21 | 14.22 | 66,554 | 59 | 4,660 |
| 06/05/2003 | 14.35 | 14.33 | 14.35 | 65,862 | 35 | 4,590 |
| 05/05/2003 | 14.40 | 14.30 | 14.30 | 29,598 | 21 | 2,064 |
| 04/05/2003 | 14.40 | 14.20 | 14.40 | 96,792 | 63 | 6,767 |
| 30/04/2003 | 14.90 | 14.30 | 14.40 | 222,031 | 74 | 15,305 |