JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2001 | 11.40 | 11.38 | 11.40 | 6,939 | 13 | 609 |
| 13/08/2001 | 11.42 | 11.40 | 11.42 | 15,600 | 24 | 1,366 |
| 12/08/2001 | 11.42 | 11.42 | 11.42 | 8,394 | 11 | 735 |
| 08/08/2001 | 11.42 | 11.38 | 11.42 | 8,260 | 11 | 725 |
| 07/08/2001 | 11.40 | 11.37 | 11.37 | 4,987 | 7 | 438 |
| 06/08/2001 | 11.42 | 11.40 | 11.42 | 20,634 | 23 | 1,810 |
| 05/08/2001 | 11.43 | 11.40 | 11.40 | 28,160 | 23 | 2,470 |
| 02/08/2001 | 11.43 | 11.43 | 11.43 | 14,813 | 10 | 1,296 |
| 01/08/2001 | 11.43 | 11.40 | 11.43 | 8,990 | 13 | 787 |
| 30/07/2001 | 11.44 | 11.40 | 11.43 | 7,953 | 18 | 696 |
| 29/07/2001 | 11.43 | 11.43 | 11.43 | 4,458 | 8 | 390 |
| 26/07/2001 | 11.44 | 11.43 | 11.44 | 2,677 | 7 | 234 |
| 25/07/2001 | 11.44 | 11.42 | 11.43 | 13,643 | 14 | 1,194 |
| 24/07/2001 | 11.42 | 11.41 | 11.41 | 5,876 | 20 | 515 |
| 23/07/2001 | 11.43 | 11.41 | 11.42 | 7,455 | 12 | 653 |
| 22/07/2001 | 11.44 | 11.38 | 11.44 | 15,159 | 10 | 1,330 |
| 19/07/2001 | 11.40 | 11.40 | 11.40 | 4,264 | 14 | 374 |
| 18/07/2001 | 11.40 | 11.35 | 11.40 | 2,273 | 8 | 200 |
| 17/07/2001 | 11.38 | 11.35 | 11.38 | 44,811 | 18 | 3,938 |
| 16/07/2001 | 11.38 | 11.35 | 11.35 | 39,562 | 31 | 3,481 |