Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price9.42

Last Closing9.24

No. of Transactions516

SectorUtilities and Energy

Low Price9.35

Opening Price9.36

No. of Shares282,615

Div5.34

Change0.12

Closing Price9.36

Average Price9.38

P/E8.95

Value Traded2,651,386

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2001	11.40	11.38	11.40	13,908	12	1,220
24/09/2001	11.40	11.40	11.40	7,980	11	700
23/09/2001	11.41	11.40	11.41	29,987	12	2,630
20/09/2001	11.50	11.45	11.45	3,094	4	270
19/09/2001	11.52	11.50	11.50	23,790	28	2,068
18/09/2001	11.56	11.40	11.56	3,101	10	269
17/09/2001	11.52	11.40	11.45	19,918	28	1,744
16/09/2001	11.55	11.52	11.52	9,338	11	810
13/09/2001	11.70	11.69	11.70	936	11	80
12/09/2001	11.76	11.73	11.74	16,252	9	1,385
11/09/2001	11.80	11.70	11.80	15,900	20	1,356
10/09/2001	11.71	11.69	11.71	1,779	4	152
09/09/2001	11.75	11.65	11.75	5,781	8	496
06/09/2001	11.61	11.60	11.60	38,839	25	3,348
05/09/2001	11.65	11.60	11.61	13,370	15	1,152
04/09/2001	11.63	11.50	11.62	34,876	28	3,016
03/09/2001	11.51	11.41	11.51	23,992	8	2,089
02/09/2001	11.45	11.41	11.41	12,114	14	1,060
30/08/2001	11.45	11.44	11.44	34,749	9	3,035
29/08/2001	11.47	11.45	11.45	16,084	20	1,404

Download Table