JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2001 | 12.92 | 12.87 | 12.87 | 71,240 | 62 | 5,521 |
| 26/12/2001 | 12.95 | 12.90 | 12.92 | 168,196 | 117 | 13,016 |
| 24/12/2001 | 12.85 | 12.80 | 12.85 | 87,479 | 38 | 6,811 |
| 23/12/2001 | 12.90 | 12.86 | 12.86 | 74,583 | 62 | 5,783 |
| 20/12/2001 | 12.94 | 12.86 | 12.91 | 61,727 | 50 | 4,785 |
| 19/12/2001 | 12.90 | 12.85 | 12.90 | 30,234 | 22 | 2,350 |
| 13/12/2001 | 12.85 | 12.75 | 12.85 | 104,739 | 67 | 8,182 |
| 12/12/2001 | 12.89 | 12.80 | 12.80 | 10,326 | 16 | 805 |
| 11/12/2001 | 12.95 | 12.90 | 12.93 | 24,533 | 15 | 1,897 |
| 10/12/2001 | 13.00 | 12.60 | 12.93 | 56,073 | 50 | 4,337 |
| 09/12/2001 | 12.95 | 12.69 | 12.75 | 21,379 | 13 | 1,675 |
| 06/12/2001 | 13.50 | 12.87 | 12.97 | 349,193 | 186 | 26,620 |
| 05/12/2001 | 12.86 | 12.00 | 12.86 | 258,439 | 109 | 20,475 |
| 04/12/2001 | 12.35 | 12.00 | 12.25 | 46,028 | 26 | 3,791 |
| 03/12/2001 | 12.14 | 11.95 | 12.07 | 131,642 | 32 | 10,961 |
| 02/12/2001 | 12.05 | 11.85 | 12.05 | 54,004 | 33 | 4,498 |
| 29/11/2001 | 11.95 | 11.83 | 11.94 | 213,126 | 135 | 17,959 |
| 28/11/2001 | 11.80 | 11.78 | 11.78 | 7,658 | 5 | 650 |
| 27/11/2001 | 11.84 | 11.78 | 11.84 | 3,442 | 10 | 292 |
| 26/11/2001 | 11.87 | 11.80 | 11.83 | 30,546 | 22 | 2,583 |