JORDAN PETROLEUM REFINERY Historical

Performance Indicators 08/11/2026

MarketFirst

High Price8.99

Last Closing8.85

No. of Transactions114

SectorUtilities and Energy

Low Price8.88

Opening Price8.90

No. of Shares22,979

Div5.62

Change0.05

Closing Price8.90

Average Price8.91

P/E7.02

Value Traded204,641

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	11.40	11.35	11.40	2,273	8	200
17/07/2001	11.38	11.35	11.38	44,811	18	3,938
16/07/2001	11.38	11.35	11.35	39,562	31	3,481
15/07/2001	11.40	11.38	11.38	16,967	18	1,490